Is ALK-Abelló A/S (AKBLF) a Buy, Sell, or Hold?
OTC : AKBLF
ALK-Abelló A/S — Stock Chart
$37.915 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 25
- Market Capitalization
- $7.63B
- P/E Ratio
- 37.82
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $40.65
- Year Low
- $28.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $3.25
AKBLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $31.35 | $37.92 | -100.00% | 105 |
| 2026-07-31 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-30 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-29 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-28 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-27 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-24 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-23 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-22 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-21 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-20 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-17 | $37.92 | $37.92 | 0.00% | 105 |
| 2026-07-16 | $37.92 | $37.92 | 0.00% | 100 |
| 2026-07-15 | $40.65 | $40.65 | 0.00% | - |
| 2026-07-14 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-13 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-10 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-09 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-08 | $40.65 | $40.65 | 0.00% | - |
| 2026-07-07 | $40.65 | $40.65 | 0.00% | - |
| 2026-07-06 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-02 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-07-01 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-30 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-29 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-26 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-25 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-24 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-23 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-22 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-18 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-17 | $40.65 | $40.65 | 0.00% | 105 |
| 2026-06-16 | $40.65 | $40.65 | 0.00% | 1510 |
| 2026-06-15 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-12 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-11 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-10 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-09 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-08 | $38.89 | $38.89 | 0.00% | - |
| 2026-06-05 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-04 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-03 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-02 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-06-01 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-29 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-28 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-27 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-26 | $38.89 | $38.89 | 0.00% | - |
| 2026-05-22 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-21 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-20 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-19 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-18 | $38.89 | $38.89 | 0.00% | 105 |
| 2026-05-15 | $35.55 | $35.55 | 0.00% | - |
| 2026-05-14 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-13 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-12 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-11 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-08 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-07 | $35.55 | $35.55 | 0.00% | - |
| 2026-05-06 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-05 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-05-04 | $35.55 | $35.55 | 0.00% | - |
| 2026-05-01 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-30 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-29 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-28 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-27 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-24 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-23 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-22 | $35.55 | $35.55 | 0.00% | 105 |
| 2026-04-21 | $36.10 | $35.55 | -1.52% | 2000 |
| 2026-04-20 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-17 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-16 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-15 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-14 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-13 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-10 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-09 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-08 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-07 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-06 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-02 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-04-01 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-03-31 | $31.35 | $31.35 | 0.00% | 105 |
| 2026-03-30 | $32.17 | $32.17 | 0.00% | 100 |
| 2026-03-27 | $32.17 | $32.17 | 0.00% | 100 |
| 2026-03-26 | $32.17 | $32.17 | 0.00% | 100 |
| 2026-03-25 | $32.17 | $32.17 | 0.00% | 100 |