Is Alaska Energy Metals Corporation (AKEMF) a Buy, Sell, or Hold?
OTC : AKEMF
Alaska Energy Metals Corporation — Stock Chart
$0.04 USD
$0.0 (-6.1%)
- Volume
- 150.69K
- Average Volume
- 352.11K
- Market Capitalization
- $8.99M
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
AKEMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.04 | $0.04 | 1.76% | 274.32K |
| 2026-08-07 | $0.04 | $0.04 | 5.97% | 261.5K |
| 2026-08-06 | $0.04 | $0.04 | 3.84% | 917.4K |
| 2026-08-05 | $0.04 | $0.04 | 4.74% | 214.2K |
| 2026-08-04 | $0.04 | $0.04 | 0.48% | 669.2K |
| 2026-08-03 | $0.04 | $0.04 | -6.90% | 79100 |
| 2026-07-31 | $0.04 | $0.04 | -0.36% | 21800 |
| 2026-07-30 | $0.04 | $0.04 | -6.05% | 114.8K |
| 2026-07-29 | $0.05 | $0.04 | -15.76% | 279.1K |
| 2026-07-28 | $0.04 | $0.04 | 0.97% | 311.8K |
| 2026-07-27 | $0.05 | $0.04 | -13.40% | 118.2K |
| 2026-07-24 | $0.05 | $0.04 | -8.94% | 604.6K |
| 2026-07-23 | $0.04 | $0.04 | 4.84% | 99730 |
| 2026-07-22 | $0.05 | $0.04 | -5.42% | 415.2K |
| 2026-07-21 | $0.04 | $0.04 | 4.84% | 433.73K |
| 2026-07-20 | $0.04 | $0.04 | 0.24% | 341.5K |
| 2026-07-17 | $0.04 | $0.04 | -0.23% | 454.1K |
| 2026-07-16 | $0.04 | $0.04 | 4.87% | 404.43K |
| 2026-07-15 | $0.05 | $0.04 | -16.46% | 328.8K |
| 2026-07-14 | $0.04 | $0.04 | -6.26% | 261.6K |
| 2026-07-13 | $0.04 | $0.04 | -8.28% | 141.5K |
| 2026-07-10 | $0.05 | $0.04 | -6.67% | 135.23K |
| 2026-07-09 | $0.05 | $0.04 | -12.22% | 107.5K |
| 2026-07-08 | $0.04 | $0.04 | 0.83% | 185.71K |
| 2026-07-07 | $0.04 | $0.04 | 0.36% | 213.8K |
| 2026-07-06 | $0.04 | $0.04 | -4.87% | 307.1K |
| 2026-07-02 | $0.04 | $0.04 | 4.16% | 578.1K |
| 2026-07-01 | $0.04 | $0.04 | -0.21% | 163.92K |
| 2026-06-30 | $0.04 | $0.04 | 2.37% | 151.3K |
| 2026-06-29 | $0.04 | $0.04 | 1.05% | 226.72K |
| 2026-06-26 | $0.04 | $0.04 | -2.56% | 295.3K |
| 2026-06-25 | $0.04 | $0.04 | 2.61% | 377.44K |
| 2026-06-24 | $0.04 | $0.04 | -5.36% | 575.34K |
| 2026-06-23 | $0.04 | $0.04 | -7.76% | 549.7K |
| 2026-06-22 | $0.05 | $0.04 | -9.19% | 218.13K |
| 2026-06-18 | $0.04 | $0.04 | 4.72% | 288.21K |
| 2026-06-17 | $0.04 | $0.04 | 0.48% | 263.44K |
| 2026-06-16 | $0.04 | $0.04 | 4.86% | 227.9K |
| 2026-06-15 | $0.04 | $0.04 | -1.65% | 312.92K |
| 2026-06-12 | $0.04 | $0.04 | -4.01% | 211.8K |
| 2026-06-11 | $0.04 | $0.04 | -5.83% | 722.2K |
| 2026-06-10 | $0.04 | $0.04 | -0.25% | 602.1K |
| 2026-06-09 | $0.05 | $0.04 | -5.99% | 485K |
| 2026-06-08 | $0.04 | $0.05 | 17.44% | 294.51K |
| 2026-06-05 | $0.04 | $0.04 | 0.70% | 1.28M |
| 2026-06-04 | $0.05 | $0.05 | -1.68% | 456.4K |
| 2026-06-03 | $0.05 | $0.05 | -12.31% | 346.72K |
| 2026-06-02 | $0.05 | $0.05 | -1.00% | 604.1K |
| 2026-06-01 | $0.05 | $0.05 | -3.33% | 633.5K |
| 2026-05-29 | $0.05 | $0.05 | -2.12% | 531.93K |
| 2026-05-28 | $0.05 | $0.05 | 2.00% | 516.22K |
| 2026-05-27 | $0.05 | $0.05 | -2.24% | 326K |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 429.5K |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 264.9K |
| 2026-05-21 | $0.06 | $0.05 | -9.69% | 261.2K |
| 2026-05-20 | $0.06 | $0.05 | -5.29% | 674.7K |
| 2026-05-19 | $0.06 | $0.06 | -7.30% | 554.9K |
| 2026-05-18 | $0.06 | $0.06 | 5.72% | 495.7K |
| 2026-05-15 | $0.06 | $0.06 | -9.37% | 1.09M |
| 2026-05-14 | $0.07 | $0.06 | -8.13% | 430.12K |
| 2026-05-13 | $0.06 | $0.06 | 1.69% | 315.6K |
| 2026-05-12 | $0.06 | $0.06 | 0.41% | 100.9K |
| 2026-05-11 | $0.06 | $0.06 | 6.67% | 101.51K |
| 2026-05-08 | $0.06 | $0.06 | 1.50% | 318.63K |
| 2026-05-07 | $0.06 | $0.06 | -3.03% | 26931 |
| 2026-05-06 | $0.06 | $0.06 | 9.46% | 479.8K |
| 2026-05-05 | $0.06 | $0.06 | 0.42% | 171.33K |
| 2026-05-04 | $0.06 | $0.06 | 10.48% | 376.03K |
| 2026-05-01 | $0.06 | $0.06 | -0.59% | 136.62K |
| 2026-04-30 | $0.07 | $0.06 | -3.08% | 166.35K |
| 2026-04-29 | $0.07 | $0.06 | -6.00% | 175.72K |
| 2026-04-28 | $0.06 | $0.06 | 6.67% | 672.2K |
| 2026-04-27 | $0.06 | $0.06 | -1.31% | 208.71K |
| 2026-04-24 | $0.06 | $0.06 | 3.81% | 279K |
| 2026-04-23 | $0.06 | $0.06 | -10.49% | 80200 |
| 2026-04-22 | $0.06 | $0.06 | -0.17% | 249.2K |
| 2026-04-21 | $0.06 | $0.06 | 0.77% | 352.53K |
| 2026-04-20 | $0.07 | $0.06 | -8.42% | 463.25K |
| 2026-04-17 | $0.06 | $0.06 | 4.11% | 274.05K |
| 2026-04-16 | $0.06 | $0.06 | -3.32% | 385.6K |
| 2026-04-15 | $0.06 | $0.06 | -0.32% | 165.72K |
| 2026-04-14 | $0.06 | $0.06 | 0.32% | 523.23K |
| 2026-04-13 | $0.07 | $0.06 | -5.60% | 144.33K |
| 2026-04-10 | $0.07 | $0.06 | -3.75% | 484.83K |
| 2026-04-09 | $0.07 | $0.06 | -2.43% | 141.1K |
| 2026-04-08 | $0.06 | $0.07 | 9.65% | 531.34K |
| 2026-04-07 | $0.06 | $0.06 | 10.55% | 79300 |
| 2026-04-06 | $0.07 | $0.06 | -5.24% | 343.61K |
| 2026-04-02 | $0.07 | $0.06 | -6.96% | 186.32K |
| 2026-04-01 | $0.06 | $0.06 | 7.83% | 433.34K |