Is APPlife Digital Solutions, Inc. (ALDS) a Buy, Sell, or Hold?
OTC : ALDS
APPlife Digital Solutions, Inc. — Stock Chart
$0.68 USD
$0.6 (748.94%)
- Volume
- 80.21K
- Average Volume
- 417
- Market Capitalization
- $5.51M
- P/E Ratio
- -5.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
ALDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-08-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-08-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-23 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-17 | $0.08 | $0.08 | 0.00% | 80210 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 288 |
| 2026-06-22 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-18 | $0.45 | $0.45 | 0.00% | 80210 |
| 2026-06-17 | $0.45 | $0.45 | 0.00% | 80210 |
| 2026-06-16 | $0.45 | $0.45 | 0.00% | 80210 |
| 2026-06-15 | $0.45 | $0.45 | 0.00% | 80210 |
| 2026-06-12 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-11 | $0.45 | $0.45 | 0.00% | 582.5K |
| 2026-06-10 | $0.50 | $0.50 | 0.00% | 1.42M |
| 2026-06-09 | $0.45 | $0.50 | 11.11% | 1.46M |
| 2026-06-08 | $0.55 | $0.38 | -31.82% | 1.43M |
| 2026-06-05 | $0.53 | $0.53 | 0.00% | 7643 |
| 2026-06-04 | $0.88 | $0.53 | -40.00% | 7830 |
| 2026-06-03 | $0.83 | $0.97 | 17.88% | 224 |
| 2026-06-02 | $0.80 | $0.80 | 0.00% | 240 |
| 2026-06-01 | $0.80 | $0.80 | 0.00% | 240 |
| 2026-05-29 | $0.80 | $0.80 | 0.00% | 240 |
| 2026-05-28 | $0.80 | $0.80 | 0.00% | 240 |
| 2026-05-27 | $0.80 | $0.80 | 0.00% | 240 |
| 2026-05-26 | $0.89 | $0.80 | -9.97% | 1085 |
| 2026-05-22 | $1.00 | $0.78 | -22.50% | 44 |
| 2026-05-21 | $1.13 | $1.13 | 0.00% | 564 |
| 2026-05-20 | $0.83 | $1.13 | 36.97% | 844 |
| 2026-05-19 | $0.68 | $0.68 | 0.00% | 8 |
| 2026-05-18 | $0.68 | $0.68 | 0.00% | 8 |
| 2026-05-15 | $0.68 | $0.68 | 0.00% | - |
| 2026-05-14 | $0.68 | $0.68 | 0.89% | 24 |
| 2026-05-13 | $0.83 | $0.83 | 0.00% | 200 |
| 2026-05-12 | $0.80 | $0.93 | 15.63% | 200 |
| 2026-05-11 | $0.74 | $0.88 | 18.64% | 520 |
| 2026-05-08 | $0.63 | $0.63 | 0.00% | 84 |
| 2026-05-07 | $0.63 | $0.63 | 0.00% | - |
| 2026-05-06 | $0.63 | $0.63 | 0.00% | 84 |
| 2026-05-05 | $0.65 | $0.78 | 19.41% | 306 |
| 2026-05-04 | $1.05 | $1.05 | 0.00% | - |
| 2026-05-01 | $1.05 | $1.05 | 0.00% | 84 |
| 2026-04-30 | $1.05 | $1.05 | 0.00% | 84 |
| 2026-04-29 | $1.05 | $1.05 | 0.00% | 84 |
| 2026-04-28 | $1.05 | $1.05 | 0.00% | 84 |
| 2026-04-27 | $0.48 | $1.05 | 121.05% | 112 |
| 2026-04-24 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-04-23 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-04-22 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-04-21 | $1.10 | $1.13 | 2.73% | 120 |
| 2026-04-20 | $0.84 | $0.84 | 0.00% | - |
| 2026-04-17 | $0.84 | $0.84 | 0.00% | 4 |
| 2026-04-16 | $0.84 | $0.84 | 0.00% | 4 |
| 2026-04-15 | $0.84 | $0.84 | 0.00% | 4 |
| 2026-04-14 | $0.84 | $0.84 | 0.00% | 4 |
| 2026-04-13 | $1.10 | $1.10 | 0.00% | 4 |
| 2026-04-10 | $0.79 | $0.79 | 0.00% | 4 |
| 2026-04-09 | $0.79 | $0.79 | 0.00% | 8 |
| 2026-04-08 | $1.13 | $1.13 | 0.00% | 4 |
| 2026-04-07 | $1.13 | $1.13 | 0.00% | 4 |
| 2026-04-06 | $1.13 | $1.13 | 0.00% | 4 |
| 2026-04-02 | $1.13 | $1.13 | 0.00% | 4 |
| 2026-04-01 | $1.13 | $1.13 | 0.00% | 4 |
| 2026-03-31 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-03-30 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-03-27 | $1.13 | $1.13 | 0.00% | 80 |
| 2026-03-26 | $1.13 | $1.13 | 0.00% | 120 |