Is Alfa Laval AB (publ) (ALFVY) a Buy, Sell, or Hold?
OTC : ALFVY
Alfa Laval AB (publ) — Stock Chart
$59.29 USD
$0.36 (0.61%)
- Volume
- 1.94K
- Average Volume
- 13.66K
- Market Capitalization
- $24.51B
- P/E Ratio
- 28.46
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $62.95
- Year Low
- $42.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.12
ALFVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $59.43 | $59.29 | -0.24% | 10006 |
| 2026-07-30 | $58.34 | $58.93 | 1.01% | 10300 |
| 2026-07-29 | $56.96 | $56.48 | -0.84% | 9900 |
| 2026-07-28 | $56.76 | $57.51 | 1.32% | 12900 |
| 2026-07-27 | $59.20 | $58.52 | -1.15% | 12218 |
| 2026-07-24 | $59.52 | $58.81 | -1.19% | 20030 |
| 2026-07-23 | $58.52 | $59.05 | 0.91% | 10200 |
| 2026-07-22 | $59.08 | $58.95 | -0.22% | 6938 |
| 2026-07-21 | $57.92 | $58.32 | 0.69% | 11009 |
| 2026-07-20 | $58.31 | $57.30 | -1.73% | 13902 |
| 2026-07-17 | $57.66 | $57.97 | 0.54% | 7700 |
| 2026-07-16 | $58.22 | $58.43 | 0.36% | 8705 |
| 2026-07-15 | $58.50 | $58.35 | -0.26% | 18800 |
| 2026-07-14 | $58.64 | $58.28 | -0.61% | 13700 |
| 2026-07-13 | $57.71 | $57.32 | -0.68% | 10902 |
| 2026-07-10 | $58.28 | $58.05 | -0.39% | 10300 |
| 2026-07-09 | $57.72 | $57.91 | 0.33% | 16900 |
| 2026-07-08 | $57.34 | $57.53 | 0.33% | 11100 |
| 2026-07-07 | $59.66 | $58.22 | -2.41% | 11300 |
| 2026-07-06 | $60.47 | $60.54 | 0.12% | 17325 |
| 2026-07-02 | $59.76 | $59.71 | -0.08% | 22500 |
| 2026-07-01 | $58.97 | $59.49 | 0.88% | 8300 |
| 2026-06-30 | $58.91 | $59.64 | 1.24% | 13300 |
| 2026-06-29 | $58.05 | $58.59 | 0.93% | 16036 |
| 2026-06-26 | $57.44 | $57.24 | -0.35% | 19528 |
| 2026-06-25 | $57.37 | $57.95 | 1.01% | 18600 |
| 2026-06-24 | $56.42 | $56.85 | 0.76% | 11824 |
| 2026-06-23 | $56.33 | $55.95 | -0.67% | 15300 |
| 2026-06-22 | $57.71 | $58.17 | 0.80% | 13000 |
| 2026-06-18 | $57.72 | $57.77 | 0.09% | 10804 |
| 2026-06-17 | $58.32 | $57.21 | -1.90% | 17526 |
| 2026-06-16 | $58.07 | $57.81 | -0.45% | 14618 |
| 2026-06-15 | $57.05 | $56.16 | -1.56% | 14300 |
| 2026-06-12 | $55.98 | $56.24 | 0.46% | 11710 |
| 2026-06-11 | $55.25 | $56.29 | 1.88% | 21400 |
| 2026-06-10 | $56.22 | $55.42 | -1.42% | 9339 |
| 2026-06-09 | $57.04 | $56.08 | -1.68% | 13546 |
| 2026-06-08 | $57.24 | $56.76 | -0.84% | 12572 |
| 2026-06-05 | $58.00 | $56.55 | -2.50% | 13090 |
| 2026-06-04 | $58.11 | $57.90 | -0.36% | 11207 |
| 2026-06-03 | $56.85 | $57.21 | 0.63% | 13900 |
| 2026-06-02 | $55.72 | $56.07 | 0.63% | 17048 |
| 2026-06-01 | $55.08 | $55.15 | 0.13% | 15300 |
| 2026-05-29 | $56.00 | $55.91 | -0.16% | 14116 |
| 2026-05-28 | $56.01 | $55.94 | -0.12% | 19600 |
| 2026-05-27 | $58.17 | $57.59 | -1.00% | 17000 |
| 2026-05-26 | $57.92 | $57.67 | -0.43% | 5636 |
| 2026-05-22 | $58.98 | $58.66 | -0.54% | 6946 |
| 2026-05-21 | $58.09 | $58.84 | 1.29% | 19304 |
| 2026-05-20 | $57.66 | $58.42 | 1.32% | 13400 |
| 2026-05-19 | $57.86 | $57.58 | -0.48% | 14800 |
| 2026-05-18 | $57.89 | $57.76 | -0.22% | 18207 |
| 2026-05-15 | $56.60 | $56.83 | 0.41% | 17200 |
| 2026-05-14 | $58.63 | $58.30 | -0.56% | 9235 |
| 2026-05-13 | $58.21 | $58.46 | 0.43% | 11200 |
| 2026-05-12 | $57.78 | $57.56 | -0.38% | 26916 |
| 2026-05-11 | $58.65 | $58.77 | 0.20% | 10800 |
| 2026-05-08 | $59.29 | $59.04 | -0.42% | 6600 |
| 2026-05-07 | $60.80 | $58.77 | -3.34% | 8700 |
| 2026-05-06 | $61.31 | $61.42 | 0.18% | 28016 |
| 2026-05-05 | $58.84 | $59.40 | 0.95% | 7531 |
| 2026-05-04 | $59.35 | $58.25 | -1.85% | 10947 |
| 2026-05-01 | $59.96 | $59.81 | -0.25% | 10811 |
| 2026-04-30 | $59.18 | $59.79 | 1.03% | 12700 |
| 2026-04-29 | $57.69 | $57.13 | -0.97% | 9121 |
| 2026-04-28 | $57.59 | $57.36 | -0.40% | 8500 |
| 2026-04-27 | $58.89 | $58.73 | -0.27% | 8700 |
| 2026-04-24 | $58.46 | $58.46 | 0.00% | 13841 |
| 2026-04-23 | $59.91 | $58.99 | -1.54% | 11500 |
| 2026-04-22 | $60.47 | $59.25 | -2.02% | 4934 |
| 2026-04-21 | $62.03 | $61.17 | -1.39% | 8128 |
| 2026-04-20 | $62.07 | $61.84 | -0.37% | 11200 |
| 2026-04-17 | $62.81 | $62.26 | -0.88% | 4934 |
| 2026-04-16 | $61.04 | $60.90 | -0.23% | 12900 |
| 2026-04-15 | $60.75 | $61.11 | 0.59% | 9343 |
| 2026-04-14 | $60.56 | $60.78 | 0.36% | 11200 |
| 2026-04-13 | $59.27 | $60.55 | 2.16% | 12300 |
| 2026-04-10 | $59.46 | $59.03 | -0.72% | 7600 |
| 2026-04-09 | $58.12 | $58.64 | 0.89% | 32749 |
| 2026-04-08 | $59.21 | $58.53 | -1.15% | 16030 |
| 2026-04-07 | $54.90 | $55.97 | 1.95% | 27609 |
| 2026-04-06 | $55.25 | $55.16 | -0.16% | 21800 |
| 2026-04-02 | $55.71 | $55.28 | -0.77% | 13037 |
| 2026-04-01 | $55.41 | $55.50 | 0.16% | 14600 |
| 2026-03-31 | $53.12 | $54.89 | 3.33% | 19010 |
| 2026-03-30 | $53.35 | $52.74 | -1.14% | 19933 |
| 2026-03-27 | $53.42 | $52.82 | -1.12% | 27300 |
| 2026-03-26 | $55.02 | $54.34 | -1.24% | 37425 |
| 2026-03-25 | $55.79 | $55.62 | -0.30% | 17940 |
| 2026-03-24 | $53.70 | $54.67 | 1.81% | 27400 |