Is Alligator Energy Limited (ALGEF) a Buy, Sell, or Hold?
OTC : ALGEF
Alligator Energy Limited — Stock Chart
$0.0323 USD
$0.0 (-6.92%)
- Volume
- 1K
- Average Volume
- 193.16K
- Market Capitalization
- $143.32M
- P/E Ratio
- -21.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
ALGEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-08-07 | $0.03 | $0.03 | 3.43% | 14100 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-08-05 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-08-04 | $0.04 | $0.04 | 0.00% | 42129 |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 42129 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-30 | $0.04 | $0.04 | -15.62% | 11000 |
| 2026-07-29 | $0.04 | $0.03 | -18.18% | 25000 |
| 2026-07-28 | $0.03 | $0.04 | 44.44% | 81000 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 2663 |
| 2026-07-22 | $0.04 | $0.04 | -0.86% | 100K |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.04 | 5.82% | 92639 |
| 2026-07-17 | $0.04 | $0.04 | 7.14% | 156K |
| 2026-07-16 | $0.04 | $0.04 | -9.74% | 9871 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-14 | $0.04 | $0.04 | -13.15% | 125.71K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 286.29K |
| 2026-07-09 | $0.04 | $0.04 | -4.86% | 214.88K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-07 | $0.04 | $0.04 | 0.71% | 488.03K |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-06-30 | $0.04 | $0.03 | -9.17% | 304K |
| 2026-06-29 | $0.04 | $0.03 | -18.64% | 1.44M |
| 2026-06-26 | $0.03 | $0.04 | 15.97% | 82350 |
| 2026-06-25 | $0.04 | $0.03 | -0.57% | 52250 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 733.4K |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 733.4K |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 733.4K |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 733.4K |
| 2026-06-17 | $0.03 | $0.03 | 9.68% | 1.92M |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-06-15 | $0.03 | $0.03 | 2.37% | 80000 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 660K |
| 2026-06-11 | $0.02 | $0.03 | 35.26% | 500K |
| 2026-06-10 | $0.02 | $0.02 | -2.20% | 500K |
| 2026-06-09 | $0.02 | $0.02 | 3.12% | 500K |
| 2026-06-08 | $0.03 | $0.02 | -8.00% | 1.15M |
| 2026-06-05 | $0.02 | $0.02 | -6.12% | 1.29M |
| 2026-06-04 | $0.02 | $0.03 | 16.74% | 370K |
| 2026-06-03 | $0.02 | $0.03 | 26.17% | 11800 |
| 2026-06-02 | $0.02 | $0.02 | 4.13% | 666.09K |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 24000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-05-26 | $0.03 | $0.03 | -5.43% | 205.88K |
| 2026-05-22 | $0.03 | $0.03 | 8.67% | 100000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-05-20 | $0.03 | $0.03 | -1.70% | 58735 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 1M |
| 2026-05-18 | $0.03 | $0.03 | -11.82% | 1M |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 1200 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 1M |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 1M |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 1M |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 200K |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 200K |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 311K |
| 2026-05-06 | $0.03 | $0.03 | 8.30% | 60000 |
| 2026-05-05 | $0.03 | $0.03 | 13.70% | 60000 |
| 2026-05-04 | $0.03 | $0.03 | 14.22% | 21500 |
| 2026-05-01 | $0.03 | $0.04 | 25.45% | 60000 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-28 | $0.03 | $0.03 | -8.73% | 113K |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-24 | $0.03 | $0.03 | 3.29% | 346K |
| 2026-04-23 | $0.04 | $0.03 | -7.50% | 120.01K |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 45000 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-15 | $0.03 | $0.03 | -4.76% | 74443 |
| 2026-04-14 | $0.03 | $0.03 | 0.68% | 97000 |
| 2026-04-13 | $0.03 | $0.03 | 17.13% | 47000 |
| 2026-04-10 | $0.03 | $0.03 | -5.56% | 194.67K |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-04-06 | $0.04 | $0.03 | -12.18% | 593K |
| 2026-04-02 | $0.03 | $0.03 | 9.09% | 500K |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 110K |