Is The Allstate Corporation (ALL) a Buy, Sell, or Hold?
NYSE : ALL
The Allstate Corporation — Stock Chart
$264.08 USD
-$1.3 (-0.49%)
- Volume
- 823.18K
- Average Volume
- 1.77M
- Market Capitalization
- $67.98B
- P/E Ratio
- 5.75
- Dividend Yield
- 1.58%
- Price Target
- $261.00
- Year High
- $277.22
- Year Low
- $188.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.38
ALL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $262.80 | $264.08 | 0.49% | 1.31M |
| 2026-07-30 | $270.29 | $265.38 | -1.82% | 1.69M |
| 2026-07-29 | $271.00 | $274.39 | 1.25% | 1.51M |
| 2026-07-28 | $263.25 | $272.42 | 3.48% | 2.46M |
| 2026-07-27 | $260.70 | $261.27 | 0.22% | 1.1M |
| 2026-07-24 | $254.38 | $259.97 | 2.20% | 1.07M |
| 2026-07-23 | $252.81 | $254.52 | 0.68% | 1.36M |
| 2026-07-22 | $250.53 | $251.83 | 0.52% | 1.29M |
| 2026-07-21 | $251.79 | $251.74 | -0.02% | 1.06M |
| 2026-07-20 | $248.87 | $253.73 | 1.95% | 1.31M |
| 2026-07-17 | $245.54 | $249.90 | 1.78% | 1.86M |
| 2026-07-16 | $241.42 | $241.86 | 0.18% | 2.03M |
| 2026-07-15 | $241.13 | $239.48 | -0.68% | 3.13M |
| 2026-07-14 | $252.39 | $250.35 | -0.81% | 1.46M |
| 2026-07-13 | $253.32 | $256.45 | 1.24% | 1.38M |
| 2026-07-10 | $249.87 | $251.61 | 0.70% | 1.04M |
| 2026-07-09 | $251.83 | $248.64 | -1.27% | 1.76M |
| 2026-07-08 | $254.15 | $251.17 | -1.17% | 1.64M |
| 2026-07-07 | $252.59 | $251.46 | -0.45% | 2.3M |
| 2026-07-06 | $249.05 | $248.37 | -0.27% | 1.52M |
| 2026-07-02 | $243.40 | $250.33 | 2.85% | 1.6M |
| 2026-07-01 | $237.66 | $243.12 | 2.30% | 1.67M |
| 2026-06-30 | $241.47 | $237.94 | -1.46% | 2.09M |
| 2026-06-29 | $237.74 | $241.38 | 1.53% | 1.5M |
| 2026-06-26 | $234.46 | $239.61 | 2.20% | 2.88M |
| 2026-06-25 | $234.86 | $231.60 | -1.39% | 1.58M |
| 2026-06-24 | $232.48 | $233.54 | 0.46% | 2.71M |
| 2026-06-23 | $226.47 | $231.55 | 2.24% | 1.81M |
| 2026-06-22 | $222.53 | $222.56 | 0.01% | 2.91M |
| 2026-06-18 | $221.65 | $221.17 | -0.22% | 5.02M |
| 2026-06-17 | $221.08 | $221.66 | 0.26% | 1.58M |
| 2026-06-16 | $221.83 | $223.09 | 0.57% | 1.16M |
| 2026-06-15 | $219.82 | $221.81 | 0.91% | 1.31M |
| 2026-06-12 | $219.14 | $221.63 | 1.14% | 1.02M |
| 2026-06-11 | $224.44 | $219.57 | -2.17% | 1.2M |
| 2026-06-10 | $220.32 | $223.34 | 1.37% | 1.74M |
| 2026-06-09 | $215.76 | $217.18 | 0.66% | 1.46M |
| 2026-06-08 | $216.94 | $215.02 | -0.89% | 1.52M |
| 2026-06-05 | $213.48 | $221.01 | 3.53% | 1.64M |
| 2026-06-04 | $211.90 | $210.84 | -0.50% | 1.42M |
| 2026-06-03 | $209.77 | $209.34 | -0.20% | 1.77M |
| 2026-06-02 | $208.02 | $210.46 | 1.17% | 1.94M |
| 2026-06-01 | $202.91 | $207.21 | 2.12% | 1.75M |
| 2026-05-29 | $207.40 | $206.09 | -0.63% | 2.86M |
| 2026-05-28 | $207.91 | $207.28 | -0.30% | 1.38M |
| 2026-05-27 | $212.61 | $208.85 | -1.77% | 1.23M |
| 2026-05-26 | $215.30 | $212.82 | -1.15% | 1.3M |
| 2026-05-22 | $216.40 | $216.60 | 0.09% | 1.25M |
| 2026-05-21 | $219.12 | $214.44 | -2.14% | 2.19M |
| 2026-05-20 | $224.74 | $221.98 | -1.23% | 1.22M |
| 2026-05-19 | $222.00 | $224.58 | 1.16% | 3.94M |
| 2026-05-18 | $217.55 | $221.21 | 1.68% | 1.74M |
| 2026-05-15 | $218.22 | $217.37 | -0.39% | 1.48M |
| 2026-05-14 | $216.01 | $216.45 | 0.20% | 1.7M |
| 2026-05-13 | $213.28 | $215.54 | 1.06% | 1.59M |
| 2026-05-12 | $214.97 | $215.47 | 0.23% | 1.64M |
| 2026-05-11 | $214.69 | $213.80 | -0.41% | 1.29M |
| 2026-05-08 | $214.71 | $213.15 | -0.73% | 1.48M |
| 2026-05-07 | $213.01 | $213.67 | 0.31% | 2.84M |
| 2026-05-06 | $219.00 | $217.92 | -0.49% | 1.76M |
| 2026-05-05 | $220.00 | $218.51 | -0.68% | 1.51M |
| 2026-05-04 | $215.60 | $219.87 | 1.98% | 1.76M |
| 2026-05-01 | $218.80 | $216.59 | -1.01% | 1.49M |
| 2026-04-30 | $213.36 | $217.26 | 1.83% | 2.24M |
| 2026-04-29 | $216.10 | $212.33 | -1.74% | 1.37M |
| 2026-04-28 | $216.19 | $216.40 | 0.10% | 1.21M |
| 2026-04-27 | $211.93 | $214.20 | 1.07% | 1.42M |
| 2026-04-24 | $215.48 | $212.88 | -1.21% | 1.07M |
| 2026-04-23 | $214.05 | $216.56 | 1.17% | 926.59K |
| 2026-04-22 | $215.25 | $214.16 | -0.51% | 1.17M |
| 2026-04-21 | $215.38 | $216.34 | 0.45% | 1.42M |
| 2026-04-20 | $216.14 | $215.15 | -0.46% | 1.28M |
| 2026-04-17 | $213.96 | $216.16 | 1.03% | 1.23M |
| 2026-04-16 | $217.12 | $213.87 | -1.50% | 1.55M |
| 2026-04-15 | $214.35 | $218.23 | 1.81% | 1.22M |
| 2026-04-14 | $213.81 | $214.88 | 0.50% | 1.56M |
| 2026-04-13 | $210.67 | $215.09 | 2.10% | 1.02M |
| 2026-04-10 | $214.03 | $210.99 | -1.42% | 1.02M |
| 2026-04-09 | $210.91 | $214.52 | 1.71% | 1.06M |
| 2026-04-08 | $210.00 | $212.07 | 0.99% | 1.15M |
| 2026-04-07 | $208.51 | $210.53 | 0.97% | 1.38M |
| 2026-04-06 | $206.05 | $208.36 | 1.12% | 798.83K |
| 2026-04-02 | $204.96 | $207.03 | 1.01% | 1.38M |
| 2026-04-01 | $206.05 | $204.10 | -0.95% | 1.66M |
| 2026-03-31 | $208.18 | $207.34 | -0.40% | 1.44M |
| 2026-03-30 | $204.55 | $207.27 | 1.33% | 1.13M |
| 2026-03-27 | $209.40 | $202.71 | -3.19% | 1.29M |
| 2026-03-26 | $205.08 | $207.16 | 1.01% | 972.34K |
| 2026-03-25 | $207.41 | $204.71 | -1.30% | 1.51M |
| 2026-03-24 | $207.84 | $207.31 | -0.26% | 1.3M |