Is AB Large Cap Growth Fund Class I (ALLIX) a Buy, Sell, or Hold?
NASDAQ : ALLIX
AB Large Cap Growth Fund Class I — Stock Chart
$119.02 USD
$0.67 (0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.32
- Year Low
- $97.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALLIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $119.02 | $119.02 | 0.00% | - |
| 2026-08-06 | $118.35 | $118.35 | 0.00% | - |
| 2026-08-05 | $118.30 | $118.30 | 0.00% | - |
| 2026-08-04 | $118.35 | $118.35 | 0.00% | - |
| 2026-08-03 | $116.24 | $116.24 | 0.00% | - |
| 2026-07-31 | $114.14 | $114.14 | 0.00% | - |
| 2026-07-30 | $112.78 | $112.78 | 0.00% | - |
| 2026-07-29 | $110.90 | $110.90 | 0.00% | - |
| 2026-07-28 | $112.64 | $112.64 | 0.00% | - |
| 2026-07-27 | $112.24 | $112.24 | 0.00% | - |
| 2026-07-24 | $111.98 | $111.98 | 0.00% | - |
| 2026-07-23 | $112.51 | $112.51 | 0.00% | - |
| 2026-07-22 | $114.20 | $114.20 | 0.00% | - |
| 2026-07-21 | $114.64 | $114.64 | 0.00% | - |
| 2026-07-20 | $113.62 | $113.62 | 0.00% | - |
| 2026-07-17 | $113.63 | $113.63 | 0.00% | - |
| 2026-07-16 | $115.88 | $115.88 | 0.00% | - |
| 2026-07-15 | $117.09 | $117.09 | 0.00% | - |
| 2026-07-14 | $116.41 | $116.41 | 0.00% | - |
| 2026-07-13 | $115.62 | $115.62 | 0.00% | - |
| 2026-07-10 | $117.10 | $117.10 | 0.00% | - |
| 2026-07-09 | $116.40 | $116.40 | 0.00% | - |
| 2026-07-08 | $115.37 | $115.37 | 0.00% | - |
| 2026-07-07 | $115.36 | $115.36 | 0.00% | - |
| 2026-07-06 | $116.17 | $116.17 | 0.00% | - |
| 2026-07-02 | $115.21 | $115.21 | 0.00% | - |
| 2026-07-01 | $115.66 | $115.66 | 0.00% | - |
| 2026-06-30 | $115.72 | $115.72 | 0.00% | - |
| 2026-06-29 | $114.41 | $114.41 | 0.00% | - |
| 2026-06-26 | $112.54 | $112.54 | 0.00% | - |
| 2026-06-25 | $112.18 | $112.18 | 0.00% | - |
| 2026-06-24 | $112.80 | $112.80 | 0.00% | - |
| 2026-06-23 | $112.53 | $112.53 | 0.00% | - |
| 2026-06-22 | $114.25 | $114.25 | 0.00% | - |
| 2026-06-18 | $116.05 | $116.05 | 0.00% | - |
| 2026-06-17 | $114.05 | $114.05 | 0.00% | - |
| 2026-06-16 | $115.73 | $115.73 | 0.00% | - |
| 2026-06-15 | $116.84 | $116.84 | 0.00% | - |
| 2026-06-12 | $114.33 | $114.33 | 0.00% | - |
| 2026-06-11 | $114.38 | $114.38 | 0.00% | - |
| 2026-06-10 | $112.57 | $112.57 | 0.00% | - |
| 2026-06-09 | $114.95 | $114.95 | 0.00% | - |
| 2026-06-08 | $114.87 | $114.87 | 0.00% | - |
| 2026-06-05 | $114.36 | $114.36 | 0.00% | - |
| 2026-06-04 | $117.68 | $117.68 | 0.00% | - |
| 2026-06-03 | $117.20 | $117.20 | 0.00% | - |
| 2026-06-02 | $118.21 | $118.21 | 0.00% | - |
| 2026-06-01 | $118.95 | $118.95 | 0.00% | - |
| 2026-05-29 | $118.57 | $118.57 | 0.00% | - |
| 2026-05-28 | $118.56 | $118.56 | 0.00% | - |
| 2026-05-27 | $117.56 | $117.56 | 0.00% | - |
| 2026-05-26 | $117.14 | $117.14 | 0.00% | - |
| 2026-05-22 | $116.50 | $116.50 | 0.00% | - |
| 2026-05-21 | $116.61 | $116.61 | 0.00% | - |
| 2026-05-20 | $116.73 | $116.73 | 0.00% | - |
| 2026-05-19 | $115.26 | $115.26 | 0.00% | - |
| 2026-05-18 | $116.39 | $116.39 | 0.00% | - |
| 2026-05-15 | $116.32 | $116.32 | 0.00% | - |
| 2026-05-14 | $117.59 | $117.59 | 0.00% | - |
| 2026-05-13 | $116.25 | $116.25 | 0.00% | - |
| 2026-05-12 | $115.39 | $115.39 | 0.00% | - |
| 2026-05-11 | $115.65 | $115.65 | 0.00% | - |
| 2026-05-08 | $116.29 | $116.29 | 0.00% | - |
| 2026-05-07 | $115.85 | $115.85 | 0.00% | - |
| 2026-05-06 | $116.05 | $116.05 | 0.00% | - |
| 2026-05-05 | $114.35 | $114.35 | 0.00% | - |
| 2026-05-04 | $114.01 | $114.01 | 0.00% | - |
| 2026-05-01 | $114.46 | $114.46 | 0.00% | - |
| 2026-04-30 | $113.97 | $113.97 | 0.00% | - |
| 2026-04-29 | $113.13 | $113.13 | 0.00% | - |
| 2026-04-28 | $113.11 | $113.11 | 0.00% | - |
| 2026-04-27 | $114.19 | $114.19 | 0.00% | - |
| 2026-04-24 | $114.19 | $114.19 | 0.00% | - |
| 2026-04-23 | $112.58 | $112.58 | 0.00% | - |
| 2026-04-22 | $113.23 | $113.23 | 0.00% | - |
| 2026-04-21 | $111.62 | $111.62 | 0.00% | - |
| 2026-04-20 | $112.45 | $112.45 | 0.00% | - |
| 2026-04-17 | $113.02 | $113.02 | 0.00% | - |
| 2026-04-16 | $111.62 | $111.62 | 0.00% | - |
| 2026-04-15 | $111.62 | $111.62 | 0.00% | - |
| 2026-04-14 | $110.34 | $110.34 | 0.00% | - |
| 2026-04-13 | $108.28 | $108.28 | 0.00% | - |
| 2026-04-10 | $107.03 | $107.03 | 0.00% | - |
| 2026-04-09 | $106.74 | $106.74 | 0.00% | - |
| 2026-04-08 | $105.92 | $105.92 | 0.00% | - |
| 2026-04-07 | $102.82 | $102.82 | 0.00% | - |
| 2026-04-06 | $102.44 | $102.44 | 0.00% | - |
| 2026-04-02 | $101.81 | $101.81 | 0.00% | - |
| 2026-04-01 | $101.76 | $101.76 | 0.00% | - |
| 2026-03-31 | $101.00 | $101.00 | 0.00% | - |