Is Allarity Therapeutics, Inc. (ALLR) a Buy, Sell, or Hold?
NASDAQ : ALLR
Allarity Therapeutics, Inc. — Stock Chart
$1.4 USD
$0.01 (1.08%)
- Volume
- 69.59K
- Average Volume
- 163.85K
- Market Capitalization
- $22.28M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
ALLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.34 | $1.40 | 4.48% | 69589 |
| 2026-08-07 | $1.39 | $1.39 | 0.00% | 50842 |
| 2026-08-06 | $1.33 | $1.40 | 5.26% | 84543 |
| 2026-08-05 | $1.35 | $1.33 | -1.48% | 108.14K |
| 2026-08-04 | $1.30 | $1.31 | 0.77% | 117.4K |
| 2026-08-03 | $1.23 | $1.27 | 3.25% | 65000 |
| 2026-07-31 | $1.21 | $1.21 | 0.00% | 39400 |
| 2026-07-30 | $1.20 | $1.23 | 2.50% | 55916 |
| 2026-07-29 | $1.24 | $1.16 | -6.45% | 56827 |
| 2026-07-28 | $1.20 | $1.18 | -1.67% | 81900 |
| 2026-07-27 | $1.19 | $1.23 | 3.36% | 25032 |
| 2026-07-24 | $1.23 | $1.19 | -3.25% | 43900 |
| 2026-07-23 | $1.27 | $1.22 | -3.94% | 44700 |
| 2026-07-22 | $1.22 | $1.28 | 4.92% | 57071 |
| 2026-07-21 | $1.19 | $1.22 | 2.52% | 61900 |
| 2026-07-20 | $1.19 | $1.17 | -1.68% | 51744 |
| 2026-07-17 | $1.17 | $1.19 | 1.71% | 82900 |
| 2026-07-16 | $1.18 | $1.17 | -0.85% | 102.64K |
| 2026-07-15 | $1.17 | $1.18 | 0.85% | 81276 |
| 2026-07-14 | $1.15 | $1.16 | 0.87% | 100.04K |
| 2026-07-13 | $1.15 | $1.13 | -1.74% | 69803 |
| 2026-07-10 | $1.19 | $1.17 | -1.68% | 103.2K |
| 2026-07-09 | $1.14 | $1.20 | 5.26% | 55727 |
| 2026-07-08 | $1.13 | $1.16 | 2.65% | 163.6K |
| 2026-07-07 | $1.19 | $1.13 | -5.04% | 430.05K |
| 2026-07-06 | $1.31 | $1.20 | -8.40% | 151K |
| 2026-07-02 | $1.30 | $1.31 | 0.77% | 118.04K |
| 2026-07-01 | $1.28 | $1.33 | 3.91% | 132.84K |
| 2026-06-30 | $1.28 | $1.29 | 0.78% | 166.8K |
| 2026-06-29 | $1.30 | $1.30 | 0.00% | 71608 |
| 2026-06-26 | $1.28 | $1.30 | 1.56% | 121.36K |
| 2026-06-25 | $1.30 | $1.27 | -2.31% | 147.64K |
| 2026-06-24 | $1.33 | $1.30 | -2.26% | 68722 |
| 2026-06-23 | $1.32 | $1.32 | 0.00% | 80091 |
| 2026-06-22 | $1.43 | $1.36 | -4.90% | 153.23K |
| 2026-06-18 | $1.35 | $1.43 | 5.93% | 297.93K |
| 2026-06-17 | $1.44 | $1.34 | -6.94% | 190.86K |
| 2026-06-16 | $1.46 | $1.43 | -2.05% | 160.37K |
| 2026-06-15 | $1.45 | $1.48 | 2.07% | 65837 |
| 2026-06-12 | $1.53 | $1.43 | -6.54% | 341.61K |
| 2026-06-11 | $1.54 | $1.55 | 0.65% | 118.1K |
| 2026-06-10 | $1.63 | $1.49 | -8.59% | 271.34K |
| 2026-06-09 | $1.60 | $1.61 | 0.63% | 171.7K |
| 2026-06-08 | $1.62 | $1.58 | -2.47% | 107.38K |
| 2026-06-05 | $1.71 | $1.61 | -5.85% | 157K |
| 2026-06-04 | $1.60 | $1.70 | 6.25% | 213.7K |
| 2026-06-03 | $1.65 | $1.58 | -4.24% | 134.37K |
| 2026-06-02 | $1.68 | $1.69 | 0.60% | 167.1K |
| 2026-06-01 | $1.60 | $1.72 | 7.50% | 314.81K |
| 2026-05-29 | $1.66 | $1.64 | -1.20% | 215.09K |
| 2026-05-28 | $1.75 | $1.67 | -4.57% | 230.53K |
| 2026-05-27 | $1.70 | $1.73 | 1.76% | 505.58K |
| 2026-05-26 | $1.71 | $1.69 | -1.17% | 318.97K |
| 2026-05-22 | $1.66 | $1.77 | 6.63% | 316.5K |
| 2026-05-21 | $1.46 | $1.66 | 13.70% | 572.2K |
| 2026-05-20 | $1.54 | $1.49 | -3.25% | 135.92K |
| 2026-05-19 | $1.41 | $1.49 | 5.67% | 193.9K |
| 2026-05-18 | $1.38 | $1.43 | 3.62% | 158.22K |
| 2026-05-15 | $1.50 | $1.35 | -10.00% | 265.4K |
| 2026-05-14 | $1.55 | $1.51 | -2.58% | 178.4K |
| 2026-05-13 | $1.55 | $1.54 | -0.65% | 100.9K |
| 2026-05-12 | $1.70 | $1.52 | -10.59% | 368.8K |
| 2026-05-11 | $1.58 | $1.68 | 6.33% | 411.91K |
| 2026-05-08 | $1.48 | $1.55 | 4.73% | 355.32K |
| 2026-05-07 | $1.49 | $1.50 | 0.67% | 276.63K |
| 2026-05-06 | $1.40 | $1.48 | 5.71% | 560.3K |
| 2026-05-05 | $1.28 | $1.40 | 9.37% | 353.9K |
| 2026-05-04 | $1.26 | $1.25 | -0.79% | 146.96K |
| 2026-05-01 | $1.36 | $1.30 | -4.41% | 169.3K |
| 2026-04-30 | $1.38 | $1.35 | -2.17% | 93917 |
| 2026-04-29 | $1.38 | $1.38 | 0.00% | 90600 |
| 2026-04-28 | $1.38 | $1.37 | -0.72% | 71528 |
| 2026-04-27 | $1.37 | $1.37 | 0.00% | 129.06K |
| 2026-04-24 | $1.39 | $1.34 | -3.60% | 92100 |
| 2026-04-23 | $1.42 | $1.40 | -1.41% | 161.78K |
| 2026-04-22 | $1.43 | $1.40 | -2.10% | 131.04K |
| 2026-04-21 | $1.28 | $1.38 | 7.81% | 447.63K |
| 2026-04-20 | $1.22 | $1.25 | 2.46% | 104.08K |
| 2026-04-17 | $1.21 | $1.23 | 1.65% | 59148 |
| 2026-04-16 | $1.23 | $1.24 | 0.81% | 100.84K |
| 2026-04-15 | $1.19 | $1.25 | 5.04% | 80136 |
| 2026-04-14 | $1.18 | $1.19 | 0.85% | 164K |
| 2026-04-13 | $1.27 | $1.19 | -6.30% | 220.85K |
| 2026-04-10 | $1.18 | $1.27 | 7.63% | 288.38K |
| 2026-04-09 | $1.16 | $1.15 | -0.86% | 42409 |
| 2026-04-08 | $1.23 | $1.16 | -5.69% | 55018 |
| 2026-04-07 | $1.18 | $1.16 | -1.69% | 66900 |
| 2026-04-06 | $1.16 | $1.18 | 1.72% | 183.7K |
| 2026-04-02 | $1.13 | $1.16 | 2.65% | 55114 |
| 2026-04-01 | $1.11 | $1.13 | 1.80% | 133.1K |