Is Allot Ltd. (ALLT) a Buy, Sell, or Hold?
NASDAQ : ALLT
Allot Ltd. — Stock Chart
$7.61 USD
-$0.26 (-3.3%)
- Volume
- 179.75K
- Average Volume
- 417.15K
- Market Capitalization
- $372.3M
- P/E Ratio
- 60.49
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $11.92
- Year Low
- $6.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
ALLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $7.78 | $7.61 | -2.19% | 179.75K |
| 2026-08-05 | $8.20 | $7.87 | -4.02% | 225.23K |
| 2026-08-04 | $7.93 | $8.19 | 3.28% | 275.3K |
| 2026-08-03 | $7.61 | $7.89 | 3.68% | 184.62K |
| 2026-07-31 | $7.53 | $7.61 | 1.06% | 163.3K |
| 2026-07-30 | $7.47 | $7.51 | 0.54% | 188.22K |
| 2026-07-29 | $7.52 | $7.40 | -1.60% | 158.34K |
| 2026-07-28 | $7.58 | $7.63 | 0.66% | 172.75K |
| 2026-07-27 | $7.69 | $7.63 | -0.78% | 171.4K |
| 2026-07-24 | $7.98 | $7.65 | -4.14% | 309.24K |
| 2026-07-23 | $7.72 | $7.47 | -3.24% | 131.28K |
| 2026-07-22 | $8.05 | $7.75 | -3.73% | 213.91K |
| 2026-07-21 | $8.18 | $8.08 | -1.22% | 174.59K |
| 2026-07-20 | $8.11 | $8.13 | 0.25% | 169.72K |
| 2026-07-17 | $8.11 | $8.05 | -0.74% | 541.6K |
| 2026-07-16 | $8.42 | $8.34 | -0.95% | 222.9K |
| 2026-07-15 | $8.73 | $8.59 | -1.60% | 175.9K |
| 2026-07-14 | $8.34 | $8.73 | 4.68% | 419.74K |
| 2026-07-13 | $8.34 | $8.36 | 0.24% | 364.09K |
| 2026-07-10 | $8.79 | $8.48 | -3.53% | 234.9K |
| 2026-07-09 | $8.31 | $8.69 | 4.57% | 319.73K |
| 2026-07-08 | $8.27 | $8.54 | 3.26% | 279.73K |
| 2026-07-07 | $8.52 | $8.43 | -1.06% | 268.51K |
| 2026-07-06 | $8.41 | $8.58 | 2.02% | 242.62K |
| 2026-07-02 | $8.68 | $8.43 | -2.88% | 300.14K |
| 2026-07-01 | $8.90 | $8.70 | -2.25% | 375.26K |
| 2026-06-30 | $8.55 | $8.85 | 3.51% | 570.72K |
| 2026-06-29 | $7.67 | $8.67 | 13.04% | 879.11K |
| 2026-06-26 | $7.41 | $7.81 | 5.40% | 387.02K |
| 2026-06-25 | $7.28 | $7.40 | 1.65% | 288.63K |
| 2026-06-24 | $7.43 | $7.27 | -2.15% | 244.44K |
| 2026-06-23 | $7.13 | $7.43 | 4.21% | 830.7K |
| 2026-06-22 | $7.01 | $7.01 | 0.00% | 684.94K |
| 2026-06-18 | $7.17 | $7.18 | 0.14% | 1.57M |
| 2026-06-17 | $7.02 | $7.08 | 0.85% | 275.17K |
| 2026-06-16 | $7.37 | $7.15 | -2.99% | 285.93K |
| 2026-06-15 | $7.47 | $7.38 | -1.20% | 308.46K |
| 2026-06-12 | $7.28 | $7.37 | 1.24% | 440.32K |
| 2026-06-11 | $7.08 | $7.21 | 1.84% | 387.88K |
| 2026-06-10 | $7.08 | $7.06 | -0.28% | 222.96K |
| 2026-06-09 | $7.54 | $7.21 | -4.38% | 425.12K |
| 2026-06-08 | $7.51 | $7.51 | 0.00% | 295.42K |
| 2026-06-05 | $7.60 | $7.40 | -2.63% | 515.56K |
| 2026-06-04 | $7.64 | $7.76 | 1.57% | 315.2K |
| 2026-06-03 | $8.14 | $7.61 | -6.51% | 353.53K |
| 2026-06-02 | $8.35 | $8.18 | -2.04% | 414.84K |
| 2026-06-01 | $8.25 | $8.61 | 4.36% | 675.85K |
| 2026-05-29 | $8.00 | $8.16 | 2.00% | 363.9K |
| 2026-05-28 | $7.70 | $7.94 | 3.12% | 405.3K |
| 2026-05-27 | $7.64 | $7.71 | 0.92% | 378.2K |
| 2026-05-26 | $7.68 | $7.69 | 0.13% | 298.15K |
| 2026-05-22 | $7.39 | $7.70 | 4.19% | 424.63K |
| 2026-05-21 | $7.20 | $7.40 | 2.78% | 397.1K |
| 2026-05-20 | $7.37 | $7.24 | -1.76% | 436.04K |
| 2026-05-19 | $7.14 | $7.48 | 4.76% | 653.5K |
| 2026-05-18 | $7.20 | $7.18 | -0.28% | 673.82K |
| 2026-05-15 | $7.24 | $7.13 | -1.52% | 538.32K |
| 2026-05-14 | $7.40 | $7.40 | 0.00% | 1.23M |
| 2026-05-13 | $8.46 | $7.48 | -11.58% | 1.02M |
| 2026-05-12 | $8.22 | $8.38 | 1.95% | 1.04M |
| 2026-05-11 | $7.75 | $7.86 | 1.42% | 605.9K |
| 2026-05-08 | $7.70 | $7.81 | 1.43% | 304.47K |
| 2026-05-07 | $7.78 | $7.65 | -1.67% | 293.2K |
| 2026-05-06 | $7.89 | $7.76 | -1.65% | 379.64K |
| 2026-05-05 | $7.62 | $7.85 | 3.02% | 244.99K |
| 2026-05-04 | $7.63 | $7.58 | -0.66% | 218.3K |
| 2026-05-01 | $7.40 | $7.62 | 2.97% | 203.94K |
| 2026-04-30 | $7.19 | $7.34 | 2.09% | 190.7K |
| 2026-04-29 | $7.16 | $7.23 | 0.98% | 265.4K |
| 2026-04-28 | $7.42 | $7.13 | -3.91% | 194.1K |
| 2026-04-27 | $7.44 | $7.47 | 0.40% | 233.19K |
| 2026-04-24 | $7.22 | $7.44 | 3.05% | 389.74K |
| 2026-04-23 | $7.37 | $7.13 | -3.26% | 366.1K |
| 2026-04-22 | $7.34 | $7.37 | 0.41% | 360.34K |
| 2026-04-21 | $7.19 | $7.20 | 0.14% | 514.15K |
| 2026-04-20 | $7.11 | $7.11 | 0.00% | 436.92K |
| 2026-04-17 | $7.23 | $7.25 | 0.28% | 346.9K |
| 2026-04-16 | $7.24 | $7.12 | -1.66% | 309.44K |
| 2026-04-15 | $7.08 | $7.20 | 1.69% | 188.6K |
| 2026-04-14 | $7.01 | $7.03 | 0.29% | 206.2K |
| 2026-04-13 | $6.53 | $6.94 | 6.28% | 362.4K |
| 2026-04-10 | $6.69 | $6.59 | -1.49% | 258.7K |
| 2026-04-09 | $6.95 | $6.66 | -4.17% | 290.71K |
| 2026-04-08 | $7.25 | $7.03 | -3.03% | 355.93K |
| 2026-04-07 | $7.10 | $6.92 | -2.54% | 317.81K |
| 2026-04-06 | $7.08 | $7.16 | 1.13% | 627.6K |
| 2026-04-02 | $6.74 | $7.11 | 5.49% | 338.41K |
| 2026-04-01 | $6.77 | $6.92 | 2.22% | 305.8K |
| 2026-03-31 | $6.36 | $6.66 | 4.72% | 345.7K |
| 2026-03-30 | $6.29 | $6.27 | -0.32% | 394.8K |