Is Aluminum Corporation of China Limited (ALMMF) a Buy, Sell, or Hold?
OTC : ALMMF
Aluminum Corporation of China Limited — Stock Chart
$1.03 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 5.21K
- Market Capitalization
- $17.67B
- P/E Ratio
- 11.27
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $2.18
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.57
ALMMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.03 | $1.03 | 0.00% | 10000 |
| 2026-08-03 | $0.91 | $1.02 | 12.09% | 14000 |
| 2026-07-31 | $0.91 | $0.91 | 0.00% | 10000 |
| 2026-07-30 | $1.20 | $0.91 | -23.96% | 10000 |
| 2026-07-29 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-07-28 | $0.99 | $0.99 | 0.00% | - |
| 2026-07-27 | $0.99 | $0.99 | 0.00% | 10000 |
| 2026-07-24 | $1.20 | $0.99 | -17.50% | 31200 |
| 2026-07-23 | $0.96 | $1.07 | 11.46% | 15000 |
| 2026-07-22 | $0.97 | $0.97 | 0.00% | 7900 |
| 2026-07-21 | $1.04 | $1.04 | 0.00% | 2454 |
| 2026-07-20 | $1.04 | $1.04 | 0.00% | 2454 |
| 2026-07-17 | $0.97 | $0.97 | 0.00% | 10000 |
| 2026-07-16 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-15 | $1.03 | $1.03 | 0.00% | 2454 |
| 2026-07-14 | $0.99 | $1.03 | 4.04% | 4500 |
| 2026-07-13 | $0.97 | $0.97 | 0.00% | 2500 |
| 2026-07-10 | $0.97 | $0.97 | -0.07% | 5440 |
| 2026-07-09 | $0.97 | $0.97 | 0.00% | 1500 |
| 2026-07-08 | $0.97 | $0.97 | 0.00% | 2100 |
| 2026-07-07 | $0.97 | $0.97 | 0.00% | 1500 |
| 2026-07-06 | $0.96 | $0.97 | 1.67% | 1500 |
| 2026-07-02 | $0.99 | $0.99 | 0.00% | 1500 |
| 2026-07-01 | $0.99 | $0.99 | 0.00% | 1500 |
| 2026-06-30 | $0.92 | $0.99 | 7.53% | 3005 |
| 2026-06-29 | $0.95 | $1.02 | 6.86% | 22001 |
| 2026-06-26 | $0.95 | $0.95 | -0.55% | 1300 |
| 2026-06-25 | $1.02 | $1.00 | -1.96% | 2700 |
| 2026-06-24 | $1.15 | $1.20 | 4.35% | 28000 |
| 2026-06-23 | $1.06 | $1.09 | 2.83% | 35424 |
| 2026-06-22 | $1.15 | $1.15 | 0.00% | 10000 |
| 2026-06-18 | $1.15 | $1.15 | 0.00% | 10000 |
| 2026-06-17 | $1.28 | $1.28 | 0.00% | 10000 |
| 2026-06-16 | $1.28 | $1.28 | 0.00% | 10100 |
| 2026-06-15 | $1.21 | $1.21 | 0.00% | 2000 |
| 2026-06-12 | $1.19 | $1.19 | 0.00% | 500 |
| 2026-06-11 | $1.19 | $1.19 | 0.00% | 500 |
| 2026-06-10 | $1.30 | $1.19 | -8.46% | 5400 |
| 2026-06-09 | $1.40 | $1.40 | 0.00% | 28000 |
| 2026-06-08 | $1.33 | $1.33 | 0.00% | 4900 |
| 2026-06-05 | $1.33 | $1.33 | 0.00% | 270 |
| 2026-06-04 | $1.35 | $1.33 | -1.48% | 900 |
| 2026-06-03 | $1.40 | $1.40 | 0.00% | 875 |
| 2026-06-02 | $1.49 | $1.49 | 0.00% | 875 |
| 2026-06-01 | $1.43 | $1.39 | -2.80% | 9849 |
| 2026-05-29 | $1.43 | $1.43 | 0.00% | 2000 |
| 2026-05-28 | $1.43 | $1.43 | 0.00% | 2000 |
| 2026-05-27 | $1.43 | $1.43 | 0.00% | 2000 |
| 2026-05-26 | $1.50 | $1.50 | 0.00% | 2004 |
| 2026-05-22 | $1.33 | $1.33 | 0.00% | 300 |
| 2026-05-21 | $1.50 | $1.33 | -11.33% | 2731 |
| 2026-05-20 | $1.42 | $1.42 | 0.00% | 2000 |
| 2026-05-19 | $1.33 | $1.33 | 0.00% | 4400 |
| 2026-05-18 | $1.35 | $1.36 | 0.74% | 3600 |
| 2026-05-15 | $1.52 | $1.52 | 0.00% | - |
| 2026-05-14 | $1.52 | $1.52 | 0.00% | 300 |
| 2026-05-13 | $1.53 | $1.52 | -0.65% | 5000 |
| 2026-05-12 | $1.40 | $1.50 | 7.14% | 8400 |
| 2026-05-11 | $1.44 | $1.44 | 0.00% | 700 |
| 2026-05-08 | $1.51 | $1.51 | 0.00% | 900 |
| 2026-05-07 | $1.45 | $1.45 | 0.00% | 48100 |
| 2026-05-06 | $1.55 | $1.55 | 0.00% | 1600 |
| 2026-05-05 | $1.49 | $1.49 | 0.00% | 300 |
| 2026-05-04 | $1.49 | $1.49 | 0.00% | 300 |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-04-30 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-04-29 | $1.54 | $1.54 | 0.00% | 300 |
| 2026-04-28 | $1.54 | $1.54 | 0.00% | 300 |
| 2026-04-27 | $1.50 | $1.54 | 2.67% | 2300 |
| 2026-04-24 | $1.45 | $1.45 | 0.00% | 300 |
| 2026-04-23 | $1.65 | $1.45 | -12.12% | 4900 |
| 2026-04-22 | $1.65 | $1.65 | 0.00% | 2110 |
| 2026-04-21 | $1.58 | $1.58 | 0.00% | 600 |
| 2026-04-20 | $1.41 | $1.58 | 12.06% | 51300 |
| 2026-04-17 | $1.80 | $1.63 | -9.44% | 32844 |
| 2026-04-16 | $1.90 | $1.79 | -5.79% | 5100 |
| 2026-04-15 | $1.73 | $1.73 | 0.00% | 100 |
| 2026-04-14 | $1.65 | $1.73 | 4.85% | 20330 |
| 2026-04-13 | $1.52 | $1.52 | 0.00% | 1022 |
| 2026-04-10 | $1.52 | $1.50 | -1.32% | 2600 |
| 2026-04-09 | $1.65 | $1.64 | -0.61% | 3649 |
| 2026-04-08 | $1.65 | $1.56 | -5.45% | 24400 |
| 2026-04-07 | $1.55 | $1.56 | 0.65% | 500 |
| 2026-04-06 | $1.52 | $1.50 | -1.32% | 4500 |
| 2026-04-02 | $1.65 | $1.51 | -8.48% | 2449 |
| 2026-04-01 | $1.52 | $1.56 | 2.63% | 7300 |
| 2026-03-31 | $1.53 | $1.53 | 0.00% | 2402 |
| 2026-03-30 | $1.52 | $1.50 | -1.32% | 7800 |
| 2026-03-27 | $1.33 | $1.34 | 0.75% | 30520 |
| 2026-03-26 | $1.40 | $1.36 | -2.86% | 5700 |