Is Alpha Healthcare Acquisition Corp. III (ALPAU) a Buy, Sell, or Hold?
NASDAQ : ALPAU
Alpha Healthcare Acquisition Corp. III — Stock Chart
$9.75 USD
$0.31 (3.28%)
- Volume
- 983
- Average Volume
- 422
- Market Capitalization
- $157.3M
- P/E Ratio
- -1.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.84
- Year Low
- $9.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
ALPAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-14 | $9.75 | $9.75 | 0.00% | 983 |
| 2023-07-13 | $9.44 | $9.44 | 0.00% | - |
| 2023-07-12 | $9.44 | $9.44 | 0.00% | 105 |
| 2023-07-11 | $11.10 | $11.10 | 0.00% | - |
| 2023-07-10 | $10.01 | $11.10 | 10.89% | 5093 |
| 2023-07-07 | $10.01 | $10.01 | 0.00% | 500 |
| 2023-07-06 | $9.79 | $9.79 | 0.00% | 2121 |
| 2023-07-05 | $10.35 | $10.35 | 0.00% | - |
| 2023-07-03 | $10.35 | $10.35 | 0.00% | 100 |
| 2023-06-30 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-29 | $10.33 | $10.33 | 0.00% | 558 |
| 2023-06-28 | $10.33 | $10.33 | 0.00% | 100 |
| 2023-06-27 | $10.34 | $10.34 | 0.00% | 106 |
| 2023-06-26 | $10.31 | $10.31 | 0.00% | 142 |
| 2023-06-23 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-22 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-21 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-20 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-13 | $10.26 | $10.24 | -0.19% | 9357 |
| 2023-06-12 | $10.28 | $10.28 | 0.00% | 100 |
| 2023-06-09 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-06-08 | $10.26 | $10.26 | 0.00% | 100 |
| 2023-06-07 | $10.26 | $10.26 | 0.00% | 100 |
| 2023-06-06 | $10.26 | $10.26 | 0.00% | 100 |
| 2023-06-05 | $10.26 | $10.26 | 0.00% | 100 |
| 2023-06-02 | $10.24 | $10.24 | 0.00% | 100 |
| 2023-06-01 | $10.24 | $10.24 | 0.00% | - |
| 2023-05-31 | $10.24 | $10.24 | 0.00% | - |
| 2023-05-30 | $10.24 | $10.24 | 0.00% | - |
| 2023-05-26 | $10.24 | $10.24 | 0.00% | - |
| 2023-05-24 | $10.24 | $10.24 | 0.00% | 250 |
| 2023-05-23 | $10.24 | $10.24 | 0.00% | 1100 |
| 2023-05-22 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-19 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-18 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-17 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-16 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-15 | $10.22 | $10.23 | 0.10% | 200 |
| 2023-05-12 | $10.22 | $10.22 | 0.00% | 100 |
| 2023-05-11 | $10.20 | $10.20 | 0.00% | 100 |
| 2023-05-10 | $10.17 | $10.17 | 0.00% | 100 |
| 2023-05-09 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-05-08 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-05-05 | $10.18 | $10.18 | 0.00% | 106 |
| 2023-05-04 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-05-03 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-02 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-05-01 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-04-28 | $10.19 | $10.19 | 0.00% | 104 |
| 2023-04-27 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-26 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-25 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-24 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-21 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-20 | $10.19 | $10.18 | -0.08% | 1104 |
| 2023-04-19 | $10.18 | $10.18 | 0.00% | 200 |
| 2023-04-18 | $10.18 | $10.18 | 0.00% | 200 |
| 2023-04-17 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-14 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-13 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-12 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-11 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-10 | $10.76 | $10.76 | 0.00% | - |
| 2023-04-06 | $10.21 | $10.76 | 5.43% | 1600 |
| 2023-04-05 | $10.15 | $10.15 | 0.00% | 400 |
| 2023-04-04 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-03 | $10.18 | $10.18 | 0.00% | - |
| 2023-03-31 | $10.23 | $10.18 | -0.49% | 701 |
| 2023-03-30 | $10.22 | $10.22 | 0.00% | - |
| 2023-03-29 | $10.23 | $10.22 | -0.10% | 400 |
| 2023-03-28 | $10.20 | $10.16 | -0.39% | 501 |
| 2023-03-27 | $11.13 | $10.15 | -8.81% | 1274 |
| 2023-03-24 | $10.18 | $10.23 | 0.53% | 600 |
| 2023-03-23 | $10.14 | $10.14 | 0.00% | - |
| 2023-03-22 | $10.14 | $10.14 | 0.00% | - |
| 2023-03-21 | $10.17 | $10.14 | -0.29% | 202 |
| 2023-03-20 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-17 | $10.10 | $10.10 | 0.00% | 100 |
| 2023-03-16 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-15 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-14 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-13 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-10 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-09 | $10.14 | $10.10 | -0.39% | 310 |
| 2023-03-08 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-07 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-06 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-03 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-02 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-01 | $10.10 | $10.09 | -0.10% | 200 |