Is Astellas Pharma Inc. (ALPMY) a Buy, Sell, or Hold?
OTC : ALPMY
Astellas Pharma Inc. — Stock Chart
$14.79 USD
$0.5 (3.5%)
- Volume
- 2.9K
- Average Volume
- 202.79K
- Market Capitalization
- $26.52B
- P/E Ratio
- 14.30
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $17.35
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.17
ALPMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.73 | $14.79 | 0.41% | 66300 |
| 2026-08-06 | $14.47 | $14.29 | -1.24% | 128.9K |
| 2026-08-05 | $13.90 | $14.12 | 1.58% | 82528 |
| 2026-08-04 | $13.36 | $13.73 | 2.77% | 95600 |
| 2026-08-03 | $13.80 | $13.66 | -1.01% | 146.2K |
| 2026-07-31 | $13.62 | $13.73 | 0.81% | 149K |
| 2026-07-30 | $14.08 | $14.46 | 2.70% | 125K |
| 2026-07-29 | $14.10 | $13.95 | -1.06% | 77600 |
| 2026-07-28 | $13.67 | $13.65 | -0.15% | 130.25K |
| 2026-07-27 | $13.51 | $13.41 | -0.74% | 175.8K |
| 2026-07-24 | $13.19 | $13.21 | 0.15% | 141.23K |
| 2026-07-23 | $13.13 | $13.09 | -0.30% | 151.63K |
| 2026-07-22 | $13.36 | $13.30 | -0.45% | 177.4K |
| 2026-07-21 | $13.47 | $13.60 | 0.97% | 714.32K |
| 2026-07-20 | $13.80 | $13.30 | -3.62% | 210.2K |
| 2026-07-17 | $13.13 | $13.28 | 1.14% | 244.53K |
| 2026-07-16 | $13.22 | $13.20 | -0.15% | 182.5K |
| 2026-07-15 | $13.30 | $13.14 | -1.20% | 388.2K |
| 2026-07-14 | $13.23 | $13.22 | -0.08% | 190.85K |
| 2026-07-13 | $13.13 | $13.05 | -0.61% | 161.93K |
| 2026-07-10 | $13.25 | $13.23 | -0.15% | 134.2K |
| 2026-07-09 | $13.16 | $13.19 | 0.23% | 156.11K |
| 2026-07-08 | $13.03 | $13.19 | 1.23% | 127.5K |
| 2026-07-07 | $13.48 | $13.36 | -0.89% | 213.41K |
| 2026-07-06 | $13.55 | $13.63 | 0.59% | 257.44K |
| 2026-07-02 | $13.32 | $13.30 | -0.15% | 194.03K |
| 2026-07-01 | $13.05 | $13.04 | -0.08% | 122.9K |
| 2026-06-30 | $13.92 | $13.37 | -3.95% | 202.64K |
| 2026-06-29 | $13.35 | $13.44 | 0.67% | 172.3K |
| 2026-06-26 | $13.03 | $13.34 | 2.38% | 198.7K |
| 2026-06-25 | $13.79 | $13.17 | -4.50% | 190.6K |
| 2026-06-24 | $13.35 | $13.35 | 0.00% | 214.7K |
| 2026-06-23 | $13.04 | $13.16 | 0.92% | 290.2K |
| 2026-06-22 | $13.56 | $13.47 | -0.66% | 380.31K |
| 2026-06-18 | $13.56 | $13.48 | -0.59% | 213.8K |
| 2026-06-17 | $13.28 | $13.30 | 0.15% | 333.8K |
| 2026-06-16 | $13.38 | $13.33 | -0.37% | 173.2K |
| 2026-06-15 | $13.33 | $13.38 | 0.38% | 250.9K |
| 2026-06-12 | $13.35 | $13.42 | 0.52% | 165K |
| 2026-06-11 | $13.63 | $13.26 | -2.71% | 359.71K |
| 2026-06-10 | $13.15 | $13.23 | 0.61% | 152.3K |
| 2026-06-09 | $13.39 | $13.25 | -1.05% | 325.2K |
| 2026-06-08 | $13.54 | $13.49 | -0.37% | 274K |
| 2026-06-05 | $13.50 | $13.23 | -2.00% | 189.8K |
| 2026-06-04 | $13.54 | $13.51 | -0.22% | 233.85K |
| 2026-06-03 | $13.47 | $13.40 | -0.52% | 149.1K |
| 2026-06-02 | $13.60 | $13.60 | 0.00% | 223.34K |
| 2026-06-01 | $13.44 | $13.49 | 0.37% | 321.6K |
| 2026-05-29 | $14.21 | $14.18 | -0.21% | 169.1K |
| 2026-05-28 | $13.13 | $13.43 | 2.28% | 225.2K |
| 2026-05-27 | $13.51 | $13.41 | -0.74% | 190.2K |
| 2026-05-26 | $14.21 | $13.93 | -1.97% | 137.11K |
| 2026-05-22 | $14.21 | $14.21 | 0.00% | 123.63K |
| 2026-05-21 | $14.14 | $14.43 | 2.05% | 146.73K |
| 2026-05-20 | $14.48 | $14.54 | 0.41% | 88100 |
| 2026-05-19 | $14.38 | $14.56 | 1.25% | 331.33K |
| 2026-05-18 | $14.68 | $14.52 | -1.09% | 154.9K |
| 2026-05-15 | $14.66 | $14.69 | 0.20% | 175.1K |
| 2026-05-14 | $14.98 | $14.95 | -0.20% | 149.2K |
| 2026-05-13 | $14.93 | $15.04 | 0.74% | 153.3K |
| 2026-05-12 | $14.62 | $14.72 | 0.68% | 135K |
| 2026-05-11 | $14.92 | $14.78 | -0.94% | 185.33K |
| 2026-05-08 | $14.63 | $14.67 | 0.27% | 169.8K |
| 2026-05-07 | $14.73 | $14.45 | -1.90% | 144.5K |
| 2026-05-06 | $14.46 | $14.36 | -0.69% | 145.03K |
| 2026-05-05 | $14.01 | $14.04 | 0.21% | 162.8K |
| 2026-05-04 | $13.96 | $13.92 | -0.29% | 224.05K |
| 2026-05-01 | $14.00 | $13.97 | -0.21% | 90200 |
| 2026-04-30 | $14.21 | $14.30 | 0.63% | 219.9K |
| 2026-04-29 | $14.10 | $14.20 | 0.71% | 126.6K |
| 2026-04-28 | $14.41 | $14.41 | 0.00% | 232.6K |
| 2026-04-27 | $15.31 | $15.05 | -1.70% | 171.5K |
| 2026-04-24 | $15.97 | $15.43 | -3.38% | 70400 |
| 2026-04-23 | $15.53 | $15.48 | -0.32% | 216.1K |
| 2026-04-22 | $16.30 | $15.64 | -4.05% | 166.6K |
| 2026-04-21 | $15.87 | $15.66 | -1.32% | 242.9K |
| 2026-04-20 | $16.54 | $16.18 | -2.18% | 106.6K |
| 2026-04-17 | $16.32 | $16.32 | 0.00% | 123.44K |
| 2026-04-16 | $15.95 | $16.17 | 1.38% | 86600 |
| 2026-04-15 | $16.40 | $16.46 | 0.37% | 79200 |
| 2026-04-14 | $16.30 | $16.02 | -1.72% | 263.7K |
| 2026-04-13 | $16.14 | $16.25 | 0.68% | 80700 |
| 2026-04-10 | $16.47 | $16.47 | 0.00% | 96800 |
| 2026-04-09 | $16.96 | $16.45 | -3.01% | 122.24K |
| 2026-04-08 | $16.55 | $16.68 | 0.79% | 163.7K |
| 2026-04-07 | $15.87 | $16.36 | 3.09% | 108.1K |
| 2026-04-06 | $16.39 | $16.39 | 0.00% | 87100 |
| 2026-04-02 | $16.24 | $16.48 | 1.48% | 81812 |
| 2026-04-01 | $16.50 | $16.78 | 1.70% | 189.02K |
| 2026-03-31 | $16.09 | $16.22 | 0.81% | 302.35K |