Is Pacer Lunt Large Cap Alternator ETF (ALTL) a Buy, Sell, or Hold?
AMEX : ALTL
Pacer Lunt Large Cap Alternator ETF — Stock Chart
$46.785 USD
-$0.09 (-0.18%)
- Volume
- 1.36K
- Average Volume
- 6.59K
- Market Capitalization
- $106.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.77
- Year Low
- $38.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.78 | $46.79 | 0.02% | 1364 |
| 2026-08-10 | $46.89 | $46.87 | -0.04% | 1800 |
| 2026-08-07 | $47.16 | $47.18 | 0.04% | 10007 |
| 2026-08-06 | $47.58 | $47.17 | -0.86% | 3243 |
| 2026-08-05 | $47.41 | $47.29 | -0.25% | 20600 |
| 2026-08-04 | $47.11 | $47.33 | 0.47% | 5740 |
| 2026-08-03 | $46.83 | $47.19 | 0.77% | 38106 |
| 2026-07-31 | $46.09 | $46.06 | -0.07% | 2200 |
| 2026-07-30 | $45.76 | $46.04 | 0.61% | 2100 |
| 2026-07-29 | $45.23 | $44.29 | -2.08% | 6600 |
| 2026-07-28 | $45.09 | $45.77 | 1.51% | 5216 |
| 2026-07-27 | $46.96 | $46.47 | -1.04% | 4600 |
| 2026-07-24 | $46.91 | $46.41 | -1.07% | 6200 |
| 2026-07-23 | $47.06 | $47.15 | 0.19% | 737 |
| 2026-07-22 | $47.34 | $47.64 | 0.63% | 2917 |
| 2026-07-21 | $47.44 | $47.77 | 0.70% | 2400 |
| 2026-07-20 | $46.84 | $46.28 | -1.20% | 2300 |
| 2026-07-17 | $46.76 | $46.44 | -0.68% | 1500 |
| 2026-07-16 | $47.25 | $47.02 | -0.49% | 9800 |
| 2026-07-15 | $49.08 | $48.24 | -1.71% | 12145 |
| 2026-07-14 | $48.71 | $48.69 | -0.04% | 6600 |
| 2026-07-13 | $48.32 | $47.98 | -0.70% | 93128 |
| 2026-07-10 | $49.17 | $49.24 | 0.14% | 3200 |
| 2026-07-09 | $49.30 | $49.28 | -0.04% | 2226 |
| 2026-07-08 | $47.21 | $47.96 | 1.59% | 1709 |
| 2026-07-07 | $47.76 | $48.04 | 0.59% | 2504 |
| 2026-07-06 | $49.79 | $49.48 | -0.62% | 2008 |
| 2026-07-02 | $48.46 | $48.63 | 0.35% | 1047 |
| 2026-07-01 | $50.37 | $50.14 | -0.46% | 66123 |
| 2026-06-30 | $50.92 | $51.31 | 0.77% | 3000 |
| 2026-06-29 | $50.20 | $50.40 | 0.40% | 1411 |
| 2026-06-26 | $49.76 | $49.66 | -0.20% | 2400 |
| 2026-06-25 | $51.08 | $50.86 | -0.43% | 2524 |
| 2026-06-24 | $49.86 | $49.72 | -0.28% | 6714 |
| 2026-06-23 | $49.60 | $49.59 | -0.02% | 3300 |
| 2026-06-22 | $51.56 | $51.63 | 0.14% | 4300 |
| 2026-06-18 | $50.94 | $51.05 | 0.22% | 2400 |
| 2026-06-17 | $50.79 | $49.60 | -2.34% | 6800 |
| 2026-06-16 | $50.44 | $49.99 | -0.89% | 1200 |
| 2026-06-15 | $50.73 | $50.70 | -0.06% | 2113 |
| 2026-06-12 | $48.45 | $48.98 | 1.09% | 10124 |
| 2026-06-11 | $46.73 | $48.23 | 3.21% | 5100 |
| 2026-06-10 | $47.51 | $45.98 | -3.22% | 5627 |
| 2026-06-09 | $47.66 | $47.58 | -0.17% | 3127 |
| 2026-06-08 | $48.05 | $47.95 | -0.21% | 4200 |
| 2026-06-05 | $48.95 | $47.14 | -3.70% | 2300 |
| 2026-06-04 | $49.29 | $49.96 | 1.36% | 1900 |
| 2026-06-03 | $50.18 | $50.10 | -0.16% | 6400 |
| 2026-06-02 | $50.10 | $50.43 | 0.66% | 13700 |
| 2026-06-01 | $48.96 | $49.51 | 1.12% | 2400 |
| 2026-05-29 | $49.39 | $49.40 | 0.02% | 6618 |
| 2026-05-28 | $47.88 | $48.71 | 1.73% | 8198 |
| 2026-05-27 | $48.01 | $48.15 | 0.29% | 4600 |
| 2026-05-26 | $48.01 | $48.04 | 0.06% | 1800 |
| 2026-05-22 | $46.51 | $46.74 | 0.49% | 7000 |
| 2026-05-21 | $45.06 | $46.10 | 2.31% | 2604 |
| 2026-05-20 | $44.42 | $45.31 | 2.00% | 4232 |
| 2026-05-19 | $43.56 | $43.98 | 0.96% | 7446 |
| 2026-05-18 | $45.62 | $44.65 | -2.13% | 1100 |
| 2026-05-15 | $45.23 | $45.44 | 0.46% | 3500 |
| 2026-05-14 | $46.35 | $46.48 | 0.28% | 2641 |
| 2026-05-13 | $46.41 | $46.16 | -0.54% | 5300 |
| 2026-05-12 | $46.42 | $46.21 | -0.45% | 2800 |
| 2026-05-11 | $46.68 | $46.86 | 0.39% | 4300 |
| 2026-05-08 | $45.99 | $46.59 | 1.30% | 2300 |
| 2026-05-07 | $46.30 | $45.64 | -1.43% | 8000 |
| 2026-05-06 | $45.67 | $46.37 | 1.53% | 2815 |
| 2026-05-05 | $44.98 | $45.32 | 0.76% | 4100 |
| 2026-05-04 | $44.61 | $44.56 | -0.11% | 4800 |
| 2026-05-01 | $44.89 | $44.61 | -0.62% | 1500 |
| 2026-04-30 | $44.35 | $44.77 | 0.95% | 12026 |
| 2026-04-29 | $44.41 | $44.40 | -0.02% | 1800 |
| 2026-04-28 | $44.50 | $44.56 | 0.13% | 3500 |
| 2026-04-27 | $44.54 | $44.27 | -0.61% | 9635 |
| 2026-04-24 | $44.54 | $44.36 | -0.40% | 1412 |
| 2026-04-23 | $44.43 | $44.63 | 0.45% | 701 |
| 2026-04-22 | $44.16 | $43.96 | -0.45% | 1900 |
| 2026-04-21 | $44.58 | $44.17 | -0.92% | 4100 |
| 2026-04-20 | $45.00 | $44.66 | -0.76% | 3300 |
| 2026-04-17 | $44.57 | $44.82 | 0.56% | 1849 |
| 2026-04-16 | $44.58 | $44.56 | -0.04% | 2223 |
| 2026-04-15 | $44.49 | $44.40 | -0.20% | 1800 |
| 2026-04-14 | $44.51 | $44.56 | 0.11% | 2800 |
| 2026-04-13 | $44.49 | $44.49 | 0.00% | 23128 |
| 2026-04-10 | $44.71 | $44.51 | -0.45% | 1579 |
| 2026-04-09 | $44.62 | $44.94 | 0.72% | 2500 |
| 2026-04-08 | $44.45 | $44.76 | 0.70% | 3200 |
| 2026-04-07 | $44.35 | $44.26 | -0.20% | 5439 |
| 2026-04-06 | $44.26 | $44.39 | 0.29% | 4600 |
| 2026-04-02 | $44.00 | $44.36 | 0.82% | 4002 |