Is AlzChem Group AG (ALZCF) a Buy, Sell, or Hold?
OTC : ALZCF
AlzChem Group AG — Stock Chart
$178.995 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 11
- Market Capitalization
- $1.81B
- P/E Ratio
- 23.57
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $223.25
- Year Low
- $152.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.70
ALZCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $179.00 | $179.00 | 0.00% | 30 |
| 2026-08-03 | $179.23 | $179.23 | 0.00% | - |
| 2026-07-31 | $179.23 | $179.23 | 0.00% | 1 |
| 2026-07-30 | $182.90 | $179.23 | -2.01% | 2 |
| 2026-07-29 | $200.00 | $200.00 | 0.00% | - |
| 2026-07-28 | $200.00 | $200.00 | 0.00% | 50 |
| 2026-07-27 | $200.00 | $200.00 | 0.00% | - |
| 2026-07-24 | $200.00 | $200.00 | 0.00% | 50 |
| 2026-07-23 | $200.00 | $200.00 | 0.00% | 50 |
| 2026-07-22 | $197.50 | $197.50 | 0.00% | - |
| 2026-07-21 | $197.50 | $197.50 | 0.00% | - |
| 2026-07-20 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-17 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-16 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-15 | $197.50 | $197.50 | 0.00% | - |
| 2026-07-14 | $197.50 | $197.50 | 0.00% | - |
| 2026-07-13 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-10 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-09 | $197.50 | $197.50 | 0.00% | - |
| 2026-07-08 | $197.50 | $197.50 | 0.00% | 2 |
| 2026-07-07 | $186.76 | $186.76 | 0.00% | 200 |
| 2026-07-06 | $185.70 | $185.70 | 0.00% | 2 |
| 2026-07-02 | $185.70 | $185.70 | 0.00% | 2 |
| 2026-07-01 | $185.70 | $185.70 | 0.00% | 2 |
| 2026-06-30 | $185.70 | $185.70 | 0.00% | 2 |
| 2026-06-29 | $185.70 | $185.70 | 0.00% | 2 |
| 2026-06-26 | $185.70 | $185.70 | 0.00% | 60 |
| 2026-06-25 | $199.80 | $199.80 | 0.00% | 2 |
| 2026-06-24 | $199.80 | $199.80 | 0.00% | 214 |
| 2026-06-23 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-22 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-18 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-17 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-16 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-15 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-12 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-11 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-10 | $209.45 | $209.45 | 0.00% | 2 |
| 2026-06-09 | $223.25 | $223.25 | 0.00% | 2 |
| 2026-06-08 | $223.25 | $223.25 | 0.00% | - |
| 2026-06-05 | $223.25 | $223.25 | 0.00% | 2 |
| 2026-06-04 | $223.25 | $223.25 | 0.00% | 2 |
| 2026-06-03 | $223.25 | $223.25 | 0.00% | 2 |
| 2026-06-02 | $223.25 | $223.25 | 0.00% | 2 |
| 2026-06-01 | $223.25 | $223.25 | 0.00% | 100 |
| 2026-05-29 | $218.97 | $218.97 | 0.00% | 2 |
| 2026-05-28 | $218.97 | $218.97 | 0.00% | 40 |
| 2026-05-27 | $205.30 | $205.30 | 0.00% | 10 |
| 2026-05-26 | $192.59 | $192.59 | 0.00% | - |
| 2026-05-22 | $192.59 | $192.59 | 0.00% | 2 |
| 2026-05-21 | $192.59 | $192.59 | 0.00% | 11 |
| 2026-05-20 | $200.15 | $200.15 | 0.00% | 2 |
| 2026-05-19 | $200.15 | $200.15 | 0.00% | 2 |
| 2026-05-18 | $200.15 | $200.15 | 0.00% | 12 |
| 2026-05-15 | $202.60 | $202.60 | 0.00% | - |
| 2026-05-14 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-13 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-12 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-11 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-08 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-07 | $202.60 | $202.60 | 0.00% | - |
| 2026-05-06 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-05 | $202.60 | $202.60 | 0.00% | 10 |
| 2026-05-04 | $192.25 | $192.25 | 0.00% | 1 |
| 2026-05-01 | $192.25 | $192.25 | 0.00% | 1 |
| 2026-04-30 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-29 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-28 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-27 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-24 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-23 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-22 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-21 | $217.10 | $217.10 | 0.00% | 6 |
| 2026-04-20 | $217.10 | $217.10 | 0.00% | 1 |
| 2026-04-17 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-16 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-15 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-14 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-13 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-10 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-09 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-08 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-07 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-06 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-02 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-04-01 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-03-31 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-03-30 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-03-27 | $182.02 | $182.02 | 0.00% | 6 |
| 2026-03-26 | $182.02 | $182.02 | 0.00% | 6 |