Is Alzamend Neuro Inc (ALZN) a Buy, Sell, or Hold?
NASDAQ : ALZN
Alzamend Neuro Inc — Stock Chart
$1.37 USD
-$0.01 (-0.72%)
- Volume
- 18.08K
- Average Volume
- 142.42K
- Market Capitalization
- $5.21M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.68
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
ALZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.38 | $1.37 | -0.72% | 18076 |
| 2026-08-06 | $1.42 | $1.38 | -2.82% | 59400 |
| 2026-08-05 | $1.42 | $1.43 | 0.70% | 43428 |
| 2026-08-04 | $1.38 | $1.45 | 5.07% | 149.55K |
| 2026-08-03 | $1.30 | $1.34 | 3.08% | 28611 |
| 2026-07-31 | $1.36 | $1.31 | -3.68% | 24847 |
| 2026-07-30 | $1.33 | $1.35 | 1.50% | 25837 |
| 2026-07-29 | $1.27 | $1.34 | 5.51% | 18723 |
| 2026-07-28 | $1.34 | $1.31 | -2.24% | 35100 |
| 2026-07-27 | $1.35 | $1.34 | -0.74% | 37037 |
| 2026-07-24 | $1.26 | $1.33 | 5.56% | 49444 |
| 2026-07-23 | $1.31 | $1.26 | -3.82% | 34724 |
| 2026-07-22 | $1.34 | $1.35 | 0.75% | 70800 |
| 2026-07-21 | $1.23 | $1.32 | 7.32% | 66533 |
| 2026-07-20 | $1.20 | $1.26 | 5.00% | 57047 |
| 2026-07-17 | $1.16 | $1.21 | 4.31% | 29200 |
| 2026-07-16 | $1.23 | $1.22 | -0.81% | 146.59K |
| 2026-07-15 | $1.20 | $1.23 | 2.50% | 35463 |
| 2026-07-14 | $1.17 | $1.21 | 3.42% | 71600 |
| 2026-07-13 | $1.16 | $1.16 | 0.00% | 48218 |
| 2026-07-10 | $1.15 | $1.18 | 2.61% | 96602 |
| 2026-07-09 | $1.13 | $1.16 | 2.65% | 38233 |
| 2026-07-08 | $1.09 | $1.15 | 5.50% | 73000 |
| 2026-07-07 | $1.13 | $1.14 | 0.88% | 87400 |
| 2026-07-06 | $1.14 | $1.16 | 1.75% | 71520 |
| 2026-07-02 | $1.08 | $1.16 | 7.41% | 378.01K |
| 2026-07-01 | $1.32 | $1.12 | -15.15% | 2.34M |
| 2026-06-30 | $1.14 | $1.20 | 5.26% | 2.35M |
| 2026-06-29 | $1.21 | $1.16 | -4.13% | 58600 |
| 2026-06-26 | $1.29 | $1.20 | -6.98% | 68917 |
| 2026-06-25 | $1.32 | $1.29 | -2.27% | 205.44K |
| 2026-06-24 | $1.37 | $1.37 | 0.00% | 39912 |
| 2026-06-23 | $1.18 | $1.37 | 16.10% | 360.3K |
| 2026-06-22 | $1.21 | $1.22 | 0.83% | 115.4K |
| 2026-06-18 | $1.25 | $1.22 | -2.40% | 45030 |
| 2026-06-17 | $1.25 | $1.25 | 0.00% | 55956 |
| 2026-06-16 | $1.27 | $1.28 | 0.79% | 72041 |
| 2026-06-15 | $1.21 | $1.23 | 1.65% | 172.93K |
| 2026-06-12 | $1.13 | $1.21 | 7.08% | 61211 |
| 2026-06-11 | $1.16 | $1.15 | -0.86% | 33328 |
| 2026-06-10 | $1.14 | $1.16 | 1.75% | 41877 |
| 2026-06-09 | $1.15 | $1.15 | 0.00% | 23513 |
| 2026-06-08 | $1.10 | $1.16 | 5.45% | 14600 |
| 2026-06-05 | $1.15 | $1.11 | -3.48% | 17300 |
| 2026-06-04 | $1.14 | $1.14 | 0.00% | 14100 |
| 2026-06-03 | $1.15 | $1.15 | 0.00% | 34090 |
| 2026-06-02 | $1.16 | $1.14 | -1.72% | 46000 |
| 2026-06-01 | $1.21 | $1.17 | -3.31% | 127.64K |
| 2026-05-29 | $1.11 | $1.19 | 7.21% | 70700 |
| 2026-05-28 | $1.13 | $1.15 | 1.77% | 23200 |
| 2026-05-27 | $1.13 | $1.15 | 1.77% | 32644 |
| 2026-05-26 | $1.10 | $1.15 | 4.55% | 71564 |
| 2026-05-22 | $1.21 | $1.13 | -6.61% | 62202 |
| 2026-05-21 | $1.18 | $1.17 | -0.85% | 375.23K |
| 2026-05-20 | $1.02 | $1.20 | 17.65% | 178.8K |
| 2026-05-19 | $1.02 | $1.01 | -0.98% | 15915 |
| 2026-05-18 | $1.05 | $1.02 | -2.86% | 13508 |
| 2026-05-15 | $1.01 | $1.02 | 0.99% | 34717 |
| 2026-05-14 | $1.03 | $1.03 | 0.00% | 25400 |
| 2026-05-13 | $1.00 | $1.04 | 4.00% | 18810 |
| 2026-05-12 | $1.04 | $1.02 | -1.92% | 22447 |
| 2026-05-11 | $1.03 | $1.05 | 1.94% | 57100 |
| 2026-05-08 | $1.02 | $1.07 | 4.90% | 44156 |
| 2026-05-07 | $1.09 | $1.06 | -2.75% | 37859 |
| 2026-05-06 | $1.07 | $1.10 | 2.80% | 52124 |
| 2026-05-05 | $1.10 | $1.07 | -2.73% | 67300 |
| 2026-05-04 | $1.12 | $1.11 | -0.89% | 24000 |
| 2026-05-01 | $1.11 | $1.12 | 0.90% | 30191 |
| 2026-04-30 | $1.04 | $1.14 | 9.62% | 43625 |
| 2026-04-29 | $1.07 | $1.06 | -0.93% | 91098 |
| 2026-04-28 | $1.08 | $1.10 | 1.85% | 20907 |
| 2026-04-27 | $1.10 | $1.08 | -1.82% | 23500 |
| 2026-04-24 | $1.15 | $1.11 | -3.48% | 51923 |
| 2026-04-23 | $1.18 | $1.13 | -4.24% | 65450 |
| 2026-04-22 | $1.10 | $1.10 | 0.00% | 58046 |
| 2026-04-21 | $1.08 | $1.07 | -0.93% | 47812 |
| 2026-04-20 | $1.13 | $1.11 | -1.77% | 22248 |
| 2026-04-17 | $1.03 | $1.12 | 8.74% | 168.11K |
| 2026-04-16 | $1.00 | $1.00 | 0.04% | 49319 |
| 2026-04-15 | $1.06 | $1.02 | -3.77% | 52925 |
| 2026-04-14 | $0.88 | $1.04 | 18.13% | 375.02K |
| 2026-04-13 | $0.85 | $0.90 | 5.76% | 59633 |
| 2026-04-10 | $0.91 | $0.86 | -5.25% | 72900 |
| 2026-04-09 | $0.93 | $0.90 | -2.96% | 58336 |
| 2026-04-08 | $0.94 | $0.93 | -1.15% | 62700 |
| 2026-04-07 | $0.95 | $0.93 | -2.47% | 80286 |
| 2026-04-06 | $0.99 | $0.95 | -4.03% | 65200 |
| 2026-04-02 | $1.01 | $1.00 | -1.00% | 96008 |
| 2026-04-01 | $1.08 | $1.02 | -5.56% | 82100 |
| 2026-03-31 | $1.04 | $1.06 | 1.92% | 138.24K |