Is AMR Resources Acquisition Corp (AMACU) a Buy, Sell, or Hold?
NASDAQ : AMACU
AMR Resources Acquisition Corp — Stock Chart
$9.94 USD
-$0.01 (-0.1%)
- Volume
- 740
- Average Volume
- 777.46K
- Market Capitalization
- $255.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.05
- Year Low
- $9.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.95 | $9.95 | 0.00% | 700 |
| 2026-08-05 | $9.95 | $9.95 | 0.00% | 72841 |
| 2026-08-04 | $9.97 | $9.95 | -0.20% | 100.8K |
| 2026-08-03 | $9.95 | $9.95 | 0.00% | 5700 |
| 2026-07-31 | $10.00 | $9.94 | -0.60% | 172.2K |
| 2026-07-30 | $9.94 | $10.05 | 1.11% | 700 |
| 2026-07-29 | $9.94 | $9.96 | 0.20% | 66500 |
| 2026-07-28 | $9.97 | $9.96 | -0.10% | 10947 |
| 2026-07-27 | $9.97 | $10.01 | 0.40% | 28000 |
| 2026-07-24 | $9.97 | $9.97 | 0.00% | 882.14K |
| 2026-07-23 | $9.98 | $9.96 | -0.20% | 13517 |
| 2026-07-22 | $9.98 | $9.98 | 0.00% | 544.2K |
| 2026-07-21 | $9.96 | $9.98 | 0.20% | 1.16M |
| 2026-07-20 | $9.98 | $9.98 | 0.00% | 371K |
| 2026-07-17 | $9.95 | $9.96 | 0.10% | 5.3M |
| 2026-07-16 | $10.00 | $10.00 | 0.00% | - |