Is American Bank Incorporated (AMBK) a Buy, Sell, or Hold?
OTC : AMBK
American Bank Incorporated — Stock Chart
$22.25 USD
$0 (0.0%)
- Volume
- 375
- Average Volume
- 812
- Market Capitalization
- $141M
- P/E Ratio
- 9.85
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $23.23
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
AMBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $22.25 | $22.25 | 0.00% | 375 |
| 2026-08-07 | $22.25 | $22.25 | 0.00% | 375 |
| 2026-08-06 | $22.25 | $22.25 | 0.00% | 375 |
| 2026-08-05 | $22.25 | $22.25 | 0.00% | 375 |
| 2026-08-04 | $23.23 | $22.25 | -4.22% | 649 |
| 2026-08-03 | $23.23 | $23.23 | 0.00% | 1100 |
| 2026-07-31 | $23.17 | $23.17 | 0.00% | 550 |
| 2026-07-30 | $23.17 | $23.17 | 0.00% | 550 |
| 2026-07-29 | $23.17 | $23.17 | 0.00% | 550 |
| 2026-07-28 | $22.93 | $23.17 | 1.05% | 600 |
| 2026-07-27 | $22.80 | $22.80 | 0.00% | 300 |
| 2026-07-24 | $22.80 | $22.80 | 0.00% | 300 |
| 2026-07-23 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-22 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-21 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-20 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-17 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-16 | $22.73 | $22.73 | 0.00% | 300 |
| 2026-07-15 | $21.93 | $22.43 | 2.28% | 1100 |
| 2026-07-14 | $21.00 | $21.73 | 3.48% | 1100 |
| 2026-07-13 | $20.23 | $20.56 | 1.63% | 2100 |
| 2026-07-10 | $19.25 | $20.00 | 3.90% | 1500 |
| 2026-07-09 | $19.00 | $19.00 | 0.00% | 117 |
| 2026-07-08 | $19.00 | $19.00 | 0.00% | 117 |
| 2026-07-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-06 | $18.50 | $19.00 | 2.70% | 218 |
| 2026-07-02 | $21.00 | $21.00 | 0.00% | 56 |
| 2026-07-01 | $21.00 | $21.00 | 0.00% | 56 |
| 2026-06-30 | $21.00 | $21.00 | 0.00% | 565 |
| 2026-06-29 | $18.42 | $18.42 | 0.00% | 565 |
| 2026-06-26 | $18.42 | $18.42 | 0.00% | 600 |
| 2026-06-25 | $18.38 | $18.38 | 0.00% | 400 |
| 2026-06-24 | $18.38 | $18.38 | 0.00% | 400 |
| 2026-06-23 | $18.36 | $18.38 | 0.11% | 700 |
| 2026-06-22 | $18.06 | $18.36 | 1.66% | 2913 |
| 2026-06-18 | $18.25 | $18.25 | 0.00% | 4100 |
| 2026-06-17 | $18.25 | $18.25 | 0.00% | 4100 |
| 2026-06-16 | $18.25 | $18.25 | 0.00% | 4100 |
| 2026-06-15 | $18.25 | $18.25 | 0.00% | 10020 |
| 2026-06-12 | $18.35 | $18.35 | 0.00% | 2100 |
| 2026-06-11 | $18.30 | $18.30 | 0.00% | 85 |
| 2026-06-10 | $18.30 | $18.30 | 0.00% | - |
| 2026-06-09 | $18.30 | $18.30 | 0.00% | - |
| 2026-06-08 | $18.30 | $18.30 | 0.00% | 85 |
| 2026-06-05 | $18.06 | $18.30 | 1.33% | 400 |
| 2026-06-04 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-03 | $18.25 | $18.25 | 0.00% | 2900 |
| 2026-06-02 | $18.30 | $18.25 | -0.27% | 5900 |
| 2026-06-01 | $18.35 | $18.30 | -0.27% | 11124 |
| 2026-05-29 | $18.30 | $18.30 | 0.00% | 2000 |
| 2026-05-28 | $18.35 | $18.35 | 0.00% | 2000 |
| 2026-05-27 | $18.35 | $18.35 | 0.00% | 3420 |
| 2026-05-26 | $18.35 | $18.35 | 0.00% | 3100 |
| 2026-05-22 | $18.35 | $18.35 | 0.00% | 900 |
| 2026-05-21 | $18.30 | $18.30 | 0.00% | 283 |
| 2026-05-20 | $18.30 | $18.30 | 0.00% | 283 |
| 2026-05-19 | $18.25 | $18.25 | 0.00% | 283 |
| 2026-05-18 | $18.25 | $18.25 | 0.00% | 283 |
| 2026-05-15 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-14 | $18.25 | $18.25 | 0.00% | 283 |
| 2026-05-13 | $18.25 | $18.25 | 0.00% | 283 |
| 2026-05-12 | $18.25 | $18.25 | 0.00% | 283 |
| 2026-05-11 | $18.25 | $18.25 | 0.00% | 300 |
| 2026-05-08 | $18.25 | $18.25 | 0.00% | 400 |
| 2026-05-07 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-06 | $18.25 | $18.25 | 0.00% | 200 |
| 2026-05-05 | $18.27 | $18.27 | 0.00% | 750 |
| 2026-05-04 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-01 | $18.27 | $18.27 | 0.00% | 750 |
| 2026-04-30 | $18.27 | $18.27 | 0.00% | 750 |
| 2026-04-29 | $18.20 | $18.27 | 0.38% | 1500 |
| 2026-04-28 | $18.15 | $18.15 | 0.00% | 2086 |
| 2026-04-27 | $18.15 | $18.15 | 0.00% | 2086 |
| 2026-04-24 | $18.15 | $18.15 | 0.00% | 2086 |
| 2026-04-23 | $18.15 | $18.15 | 0.00% | 2100 |
| 2026-04-22 | $18.15 | $18.15 | 0.00% | 2600 |
| 2026-04-21 | $18.15 | $18.15 | 0.00% | 300 |
| 2026-04-20 | $18.15 | $18.15 | 0.00% | 1200 |
| 2026-04-17 | $18.14 | $18.10 | -0.22% | 1200 |
| 2026-04-16 | $18.00 | $18.10 | 0.56% | 3300 |
| 2026-04-15 | $18.00 | $18.00 | 0.00% | 717 |
| 2026-04-14 | $18.00 | $18.00 | 0.00% | 717 |
| 2026-04-13 | $18.00 | $18.00 | 0.00% | 30 |
| 2026-04-10 | $18.00 | $18.00 | 0.00% | 902 |
| 2026-04-09 | $17.81 | $18.00 | 1.07% | 2201 |
| 2026-04-08 | $17.80 | $17.80 | 0.00% | 5200 |
| 2026-04-07 | $17.99 | $17.99 | 0.00% | 248 |
| 2026-04-06 | $18.00 | $18.00 | 0.00% | 14 |
| 2026-04-02 | $18.00 | $18.00 | 0.00% | 14 |
| 2026-04-01 | $18.00 | $18.00 | 0.00% | 200 |