Is Roundhill Investments - AMD WeeklyPay ETF (AMDW) a Buy, Sell, or Hold?
CBOE : AMDW
Roundhill Investments - AMD WeeklyPay ETF — Stock Chart
$86 USD
$2.1 (2.5%)
- Volume
- 17.85K
- Average Volume
- 77.76K
- Market Capitalization
- $42.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $115.90
- Year Low
- $38.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $85.60 | $86.00 | 0.47% | 17850 |
| 2026-08-12 | $84.92 | $83.90 | -1.20% | 65103 |
| 2026-08-11 | $82.57 | $82.28 | -0.35% | 46333 |
| 2026-08-10 | $82.79 | $81.50 | -1.56% | 49843 |
| 2026-08-07 | $88.23 | $85.16 | -3.48% | 100.15K |
| 2026-08-06 | $83.01 | $86.70 | 4.45% | 90223 |
| 2026-08-05 | $85.14 | $84.81 | -0.39% | 81879 |
| 2026-08-04 | $89.66 | $93.44 | 4.22% | 122.8K |
| 2026-08-03 | $80.61 | $85.06 | 5.52% | 77400 |
| 2026-07-31 | $93.00 | $85.30 | -8.28% | 189.62K |
| 2026-07-30 | $81.54 | $87.06 | 6.77% | 106.14K |
| 2026-07-29 | $80.10 | $75.39 | -5.88% | 200.77K |
| 2026-07-28 | $83.21 | $80.20 | -3.62% | 101.76K |
| 2026-07-27 | $96.55 | $89.29 | -7.52% | 122.16K |
| 2026-07-24 | $101.78 | $95.85 | -5.83% | 122.3K |
| 2026-07-23 | $101.05 | $100.21 | -0.83% | 94141 |
| 2026-07-22 | $97.36 | $102.69 | 5.47% | 59600 |
| 2026-07-21 | $96.85 | $100.97 | 4.25% | 96505 |
| 2026-07-20 | $95.00 | $92.20 | -2.95% | 64977 |
| 2026-07-17 | $87.83 | $92.48 | 5.29% | 160.5K |
| 2026-07-16 | $95.82 | $93.91 | -1.99% | 68116 |
| 2026-07-15 | $106.03 | $100.21 | -5.49% | 86307 |
| 2026-07-14 | $108.53 | $104.30 | -3.90% | 74168 |
| 2026-07-13 | $101.76 | $101.36 | -0.39% | 71778 |
| 2026-07-10 | $107.08 | $108.44 | 1.27% | 113.8K |
| 2026-07-09 | $103.72 | $105.15 | 1.38% | 63720 |
| 2026-07-08 | $96.37 | $99.04 | 2.77% | 50900 |
| 2026-07-07 | $98.92 | $98.54 | -0.38% | 97500 |
| 2026-07-06 | $103.11 | $106.68 | 3.46% | 84895 |
| 2026-07-02 | $105.45 | $100.45 | -4.74% | 109.26K |
| 2026-07-01 | $109.91 | $105.88 | -3.67% | 65938 |
| 2026-06-30 | $106.55 | $114.84 | 7.78% | 72809 |
| 2026-06-29 | $101.41 | $105.32 | 3.86% | 83400 |
| 2026-06-26 | $103.05 | $103.01 | -0.04% | 113.83K |
| 2026-06-25 | $108.98 | $106.13 | -2.62% | 67803 |
| 2026-06-24 | $103.32 | $102.67 | -0.63% | 42549 |
| 2026-06-23 | $100.45 | $102.82 | 2.36% | 55354 |
| 2026-06-22 | $109.17 | $110.80 | 1.49% | 163.82K |
| 2026-06-18 | $108.35 | $109.17 | 0.76% | 66219 |
| 2026-06-17 | $107.54 | $103.20 | -4.04% | 43425 |
| 2026-06-16 | $111.19 | $102.17 | -8.11% | 85443 |
| 2026-06-15 | $108.90 | $111.90 | 2.75% | 104.9K |
| 2026-06-12 | $100.78 | $104.12 | 3.31% | 86300 |
| 2026-06-11 | $92.35 | $98.43 | 6.58% | 56801 |
| 2026-06-10 | $93.30 | $89.74 | -3.82% | 55612 |
| 2026-06-09 | $102.00 | $95.23 | -6.64% | 93909 |
| 2026-06-08 | $97.78 | $98.66 | 0.90% | 72914 |
| 2026-06-05 | $103.78 | $95.61 | -7.87% | 156.2K |
| 2026-06-04 | $107.64 | $110.21 | 2.39% | 81035 |
| 2026-06-03 | $112.33 | $114.45 | 1.89% | 75283 |
| 2026-06-02 | $105.10 | $109.09 | 3.80% | 48567 |
| 2026-06-01 | $103.78 | $106.46 | 2.58% | 60996 |
| 2026-05-29 | $111.15 | $110.14 | -0.91% | 135.8K |
| 2026-05-28 | $107.23 | $110.14 | 2.71% | 62756 |
| 2026-05-27 | $107.84 | $104.58 | -3.02% | 58567 |
| 2026-05-26 | $102.10 | $106.23 | 4.05% | 121.33K |
| 2026-05-22 | $98.78 | $98.46 | -0.32% | 113.29K |
| 2026-05-21 | $92.26 | $94.15 | 2.05% | 46100 |
| 2026-05-20 | $88.44 | $93.99 | 6.28% | 66400 |
| 2026-05-19 | $84.58 | $85.37 | 0.93% | 63243 |
| 2026-05-18 | $88.38 | $87.23 | -1.30% | 69100 |
| 2026-05-15 | $91.93 | $89.64 | -2.49% | 124.56K |
| 2026-05-14 | $93.72 | $95.82 | 2.24% | 39598 |
| 2026-05-13 | $97.71 | $94.99 | -2.78% | 44935 |
| 2026-05-12 | $96.23 | $95.44 | -0.82% | 52716 |
| 2026-05-11 | $98.99 | $98.61 | -0.38% | 74602 |
| 2026-05-08 | $89.39 | $98.78 | 10.50% | 125.24K |
| 2026-05-07 | $88.92 | $86.64 | -2.56% | 60186 |
| 2026-05-06 | $87.02 | $90.28 | 3.75% | 116.94K |
| 2026-05-05 | $72.62 | $73.45 | 1.14% | 72800 |
| 2026-05-04 | $74.79 | $70.06 | -6.32% | 60654 |
| 2026-05-01 | $72.85 | $76.01 | 4.34% | 77024 |
| 2026-04-30 | $71.40 | $74.68 | 4.59% | 36164 |
| 2026-04-29 | $67.88 | $70.00 | 3.12% | 46146 |
| 2026-04-28 | $63.76 | $66.80 | 4.77% | 65972 |
| 2026-04-27 | $72.74 | $69.56 | -4.37% | 72900 |
| 2026-04-24 | $72.50 | $73.86 | 1.88% | 91100 |
| 2026-04-23 | $63.17 | $63.36 | 0.30% | 74542 |
| 2026-04-22 | $60.15 | $63.02 | 4.77% | 61056 |
| 2026-04-21 | $56.48 | $58.37 | 3.35% | 55600 |
| 2026-04-20 | $57.44 | $55.97 | -2.56% | 45524 |
| 2026-04-17 | $57.71 | $57.65 | -0.10% | 83417 |
| 2026-04-16 | $54.23 | $57.56 | 6.14% | 40363 |
| 2026-04-15 | $52.00 | $52.73 | 1.40% | 23019 |
| 2026-04-14 | $50.56 | $51.95 | 2.75% | 31329 |
| 2026-04-13 | $49.42 | $49.69 | 0.55% | 43465 |
| 2026-04-10 | $48.75 | $50.20 | 2.97% | 51829 |
| 2026-04-09 | $47.34 | $48.14 | 1.69% | 32401 |
| 2026-04-08 | $47.04 | $46.93 | -0.23% | 49200 |
| 2026-04-07 | $43.84 | $44.47 | 1.44% | 22700 |