Is American Funds The Income Fund of America Class A (AMECX) a Buy, Sell, or Hold?
NASDAQ : AMECX
American Funds The Income Fund of America Class A — Stock Chart
$27.97 USD
$0.07 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $145.02B
- P/E Ratio
- 15.45
- Dividend Yield
- 9.28%
- Price Target
- Year High
- $28.18
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
AMECX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $27.97 | $27.97 | 0.00% | - |
| 2026-07-29 | $27.90 | $27.90 | 0.00% | - |
| 2026-07-28 | $28.02 | $28.02 | 0.00% | - |
| 2026-07-27 | $27.85 | $27.85 | 0.00% | - |
| 2026-07-24 | $27.82 | $27.82 | 0.00% | - |
| 2026-07-23 | $27.68 | $27.68 | 0.00% | - |
| 2026-07-22 | $27.78 | $27.78 | 0.00% | - |
| 2026-07-21 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-20 | $27.51 | $27.51 | 0.00% | - |
| 2026-07-17 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-16 | $27.71 | $27.71 | 0.00% | - |
| 2026-07-15 | $27.56 | $27.56 | 0.00% | - |
| 2026-07-14 | $27.48 | $27.48 | 0.00% | - |
| 2026-07-13 | $27.58 | $27.58 | 0.00% | - |
| 2026-07-10 | $27.58 | $27.58 | 0.00% | - |
| 2026-07-09 | $27.54 | $27.54 | 0.00% | - |
| 2026-07-08 | $27.56 | $27.56 | 0.00% | - |
| 2026-07-07 | $27.72 | $27.72 | 0.00% | - |
| 2026-07-06 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-02 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-01 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-30 | $27.33 | $27.33 | 0.00% | - |
| 2026-06-29 | $27.39 | $27.39 | 0.00% | - |
| 2026-06-26 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-25 | $27.28 | $27.28 | 0.00% | - |
| 2026-06-24 | $27.21 | $27.21 | 0.00% | - |
| 2026-06-23 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-22 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-18 | $27.20 | $27.20 | 0.00% | - |
| 2026-06-17 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-16 | $27.62 | $27.62 | 0.00% | - |
| 2026-06-15 | $27.57 | $27.57 | 0.00% | - |
| 2026-06-12 | $27.76 | $27.76 | 0.00% | - |
| 2026-06-11 | $27.62 | $27.62 | 0.00% | - |
| 2026-06-10 | $27.34 | $27.34 | 0.00% | - |
| 2026-06-09 | $27.44 | $27.44 | 0.00% | - |
| 2026-06-08 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-05 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-04 | $27.60 | $27.60 | 0.00% | - |
| 2026-06-03 | $27.46 | $27.46 | 0.00% | - |
| 2026-06-02 | $27.59 | $27.59 | 0.00% | - |
| 2026-06-01 | $27.50 | $27.50 | 0.00% | - |
| 2026-05-29 | $27.64 | $27.64 | 0.00% | - |
| 2026-05-28 | $27.64 | $27.64 | 0.00% | - |
| 2026-05-27 | $27.64 | $27.64 | 0.00% | - |
| 2026-05-26 | $27.62 | $27.62 | 0.00% | - |
| 2026-05-22 | $27.65 | $27.65 | 0.00% | - |
| 2026-05-21 | $27.59 | $27.59 | 0.00% | - |
| 2026-05-20 | $27.51 | $27.51 | 0.00% | - |
| 2026-05-19 | $27.38 | $27.38 | 0.00% | - |
| 2026-05-18 | $27.48 | $27.48 | 0.00% | - |
| 2026-05-15 | $27.31 | $27.31 | 0.00% | - |
| 2026-05-14 | $27.59 | $27.59 | 0.00% | - |
| 2026-05-13 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-12 | $27.60 | $27.60 | 0.00% | - |
| 2026-05-11 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-08 | $27.45 | $27.45 | 0.00% | - |
| 2026-05-07 | $27.36 | $27.36 | 0.00% | - |
| 2026-05-06 | $27.60 | $27.60 | 0.00% | - |
| 2026-05-05 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-04 | $27.33 | $27.33 | 0.00% | - |
| 2026-05-01 | $27.43 | $27.43 | 0.00% | - |
| 2026-04-30 | $27.51 | $27.51 | 0.00% | - |
| 2026-04-29 | $27.20 | $27.20 | 0.00% | - |
| 2026-04-28 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-27 | $27.26 | $27.26 | 0.00% | - |
| 2026-04-24 | $27.35 | $27.35 | 0.00% | - |
| 2026-04-23 | $27.42 | $27.42 | 0.00% | - |
| 2026-04-22 | $27.34 | $27.34 | 0.00% | - |
| 2026-04-21 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-20 | $27.44 | $27.44 | 0.00% | - |
| 2026-04-17 | $27.52 | $27.52 | 0.00% | - |
| 2026-04-16 | $27.42 | $27.42 | 0.00% | - |
| 2026-04-15 | $27.39 | $27.39 | 0.00% | - |
| 2026-04-14 | $27.42 | $27.42 | 0.00% | - |
| 2026-04-13 | $27.34 | $27.34 | 0.00% | - |
| 2026-04-10 | $27.22 | $27.22 | 0.00% | - |
| 2026-04-09 | $27.27 | $27.27 | 0.00% | - |
| 2026-04-08 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-07 | $26.84 | $26.84 | 0.00% | - |
| 2026-04-06 | $26.81 | $26.81 | 0.00% | - |
| 2026-04-02 | $26.76 | $26.76 | 0.00% | - |
| 2026-04-01 | $26.72 | $26.72 | 0.00% | - |
| 2026-03-31 | $26.68 | $26.68 | 0.00% | - |
| 2026-03-30 | $26.33 | $26.33 | 0.00% | - |
| 2026-03-27 | $26.27 | $26.27 | 0.00% | - |
| 2026-03-26 | $26.40 | $26.40 | 0.00% | - |
| 2026-03-25 | $26.60 | $26.60 | 0.00% | - |
| 2026-03-24 | $26.43 | $26.43 | 0.00% | - |
| 2026-03-23 | $26.40 | $26.40 | 0.00% | - |