Is American Funds American Mutual F1 (AMFFX) a Buy, Sell, or Hold?
NASDAQ : AMFFX
American Funds American Mutual F1 — Stock Chart
$65.69 USD
$0.84 (1.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.71B
- P/E Ratio
- 31.73
- Dividend Yield
- 6.77%
- Price Target
- Year High
- $65.69
- Year Low
- $57.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.50
AMFFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $65.69 | $65.69 | 0.00% | - |
| 2026-08-03 | $64.85 | $64.85 | 0.00% | - |
| 2026-07-31 | $64.39 | $64.39 | 0.00% | - |
| 2026-07-30 | $64.36 | $64.36 | 0.00% | - |
| 2026-07-29 | $64.06 | $64.06 | 0.00% | - |
| 2026-07-28 | $64.77 | $64.77 | 0.00% | - |
| 2026-07-27 | $64.43 | $64.43 | 0.00% | - |
| 2026-07-24 | $64.28 | $64.28 | 0.00% | - |
| 2026-07-23 | $63.86 | $63.86 | 0.00% | - |
| 2026-07-22 | $63.99 | $63.99 | 0.00% | - |
| 2026-07-21 | $63.87 | $63.87 | 0.00% | - |
| 2026-07-20 | $63.68 | $63.68 | 0.00% | - |
| 2026-07-17 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-16 | $64.41 | $64.41 | 0.00% | - |
| 2026-07-15 | $64.02 | $64.02 | 0.00% | - |
| 2026-07-14 | $63.90 | $63.90 | 0.00% | - |
| 2026-07-13 | $64.17 | $64.17 | 0.00% | - |
| 2026-07-10 | $64.36 | $64.36 | 0.00% | - |
| 2026-07-09 | $64.08 | $64.08 | 0.00% | - |
| 2026-07-08 | $63.82 | $63.82 | 0.00% | - |
| 2026-07-07 | $64.27 | $64.27 | 0.00% | - |
| 2026-07-06 | $64.20 | $64.20 | 0.00% | - |
| 2026-07-02 | $64.23 | $64.23 | 0.00% | - |
| 2026-07-01 | $63.83 | $63.83 | 0.00% | - |
| 2026-06-30 | $63.90 | $63.90 | 0.00% | - |
| 2026-06-29 | $63.87 | $63.87 | 0.00% | - |
| 2026-06-26 | $63.38 | $63.38 | 0.00% | - |
| 2026-06-25 | $63.15 | $63.15 | 0.00% | - |
| 2026-06-24 | $62.82 | $62.82 | 0.00% | - |
| 2026-06-23 | $62.53 | $62.53 | 0.00% | - |
| 2026-06-22 | $62.62 | $62.62 | 0.00% | - |
| 2026-06-18 | $62.71 | $62.71 | 0.00% | - |
| 2026-06-17 | $62.41 | $62.41 | 0.00% | - |
| 2026-06-16 | $63.08 | $63.08 | 0.00% | - |
| 2026-06-15 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-12 | $63.08 | $63.08 | 0.00% | - |
| 2026-06-11 | $62.72 | $62.72 | 0.00% | - |
| 2026-06-10 | $61.98 | $61.98 | 0.00% | - |
| 2026-06-09 | $62.53 | $62.53 | 0.00% | - |
| 2026-06-08 | $62.15 | $62.15 | 0.00% | - |
| 2026-06-05 | $62.25 | $62.25 | 0.00% | - |
| 2026-06-04 | $62.96 | $62.96 | 0.00% | - |
| 2026-06-03 | $62.59 | $62.59 | 0.00% | - |
| 2026-06-02 | $62.81 | $62.81 | 0.00% | - |
| 2026-06-01 | $62.42 | $62.42 | 0.00% | - |
| 2026-05-29 | $62.74 | $62.74 | 0.00% | - |
| 2026-05-28 | $62.74 | $62.74 | 0.00% | - |
| 2026-05-27 | $62.62 | $62.62 | 0.00% | - |
| 2026-05-26 | $62.58 | $62.58 | 0.00% | - |
| 2026-05-22 | $62.62 | $62.62 | 0.00% | - |
| 2026-05-21 | $62.29 | $62.29 | 0.00% | - |
| 2026-05-20 | $62.08 | $62.08 | 0.00% | - |
| 2026-05-19 | $61.72 | $61.72 | 0.00% | - |
| 2026-05-18 | $61.98 | $61.98 | 0.00% | - |
| 2026-05-15 | $61.79 | $61.79 | 0.00% | - |
| 2026-05-14 | $62.31 | $62.31 | 0.00% | - |
| 2026-05-13 | $61.71 | $61.71 | 0.00% | - |
| 2026-05-12 | $61.67 | $61.67 | 0.00% | - |
| 2026-05-11 | $61.44 | $61.44 | 0.00% | - |
| 2026-05-08 | $61.23 | $61.23 | 0.00% | - |
| 2026-05-07 | $61.30 | $61.30 | 0.00% | - |
| 2026-05-06 | $61.81 | $61.81 | 0.00% | - |
| 2026-05-05 | $61.28 | $61.28 | 0.00% | - |
| 2026-05-04 | $61.01 | $61.01 | 0.00% | - |
| 2026-05-01 | $61.35 | $61.35 | 0.00% | - |
| 2026-04-30 | $61.40 | $61.40 | 0.00% | - |
| 2026-04-29 | $60.54 | $60.54 | 0.00% | - |
| 2026-04-28 | $60.57 | $60.57 | 0.00% | - |
| 2026-04-27 | $60.53 | $60.53 | 0.00% | - |
| 2026-04-24 | $60.75 | $60.75 | 0.00% | - |
| 2026-04-23 | $60.90 | $60.90 | 0.00% | - |
| 2026-04-22 | $60.60 | $60.60 | 0.00% | - |
| 2026-04-21 | $60.31 | $60.31 | 0.00% | - |
| 2026-04-20 | $60.86 | $60.86 | 0.00% | - |
| 2026-04-17 | $61.04 | $61.04 | 0.00% | - |
| 2026-04-16 | $60.53 | $60.53 | 0.00% | - |
| 2026-04-15 | $60.44 | $60.44 | 0.00% | - |
| 2026-04-14 | $60.53 | $60.53 | 0.00% | - |
| 2026-04-13 | $60.36 | $60.36 | 0.00% | - |
| 2026-04-10 | $59.97 | $59.97 | 0.00% | - |
| 2026-04-09 | $60.22 | $60.22 | 0.00% | - |
| 2026-04-08 | $59.94 | $59.94 | 0.00% | - |
| 2026-04-07 | $58.57 | $58.57 | 0.00% | - |
| 2026-04-06 | $58.49 | $58.49 | 0.00% | - |
| 2026-04-02 | $58.24 | $58.24 | 0.00% | - |
| 2026-04-01 | $58.22 | $58.22 | 0.00% | - |
| 2026-03-31 | $58.11 | $58.11 | 0.00% | - |
| 2026-03-30 | $57.04 | $57.04 | 0.00% | - |
| 2026-03-27 | $57.10 | $57.10 | 0.00% | - |
| 2026-03-26 | $57.71 | $57.71 | 0.00% | - |