Is American Century Disciplined Value Fund I Class (AMGIX) a Buy, Sell, or Hold?
NASDAQ : AMGIX
American Century Disciplined Value Fund I Class — Stock Chart
$45.75 USD
$0.39 (0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.75
- Year Low
- $37.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.75 | $45.75 | 0.00% | - |
| 2026-08-07 | $45.75 | $45.75 | 0.00% | - |
| 2026-08-06 | $45.36 | $45.36 | 0.00% | - |
| 2026-08-05 | $45.43 | $45.43 | 0.00% | - |
| 2026-08-04 | $45.58 | $45.58 | 0.00% | - |
| 2026-08-03 | $44.97 | $44.97 | 0.00% | - |
| 2026-07-31 | $44.59 | $44.59 | 0.00% | - |
| 2026-07-30 | $44.35 | $44.35 | 0.00% | - |
| 2026-07-29 | $44.13 | $44.13 | 0.00% | - |
| 2026-07-28 | $44.65 | $44.65 | 0.00% | - |
| 2026-07-27 | $44.35 | $44.35 | 0.00% | - |
| 2026-07-24 | $44.05 | $44.05 | 0.00% | - |
| 2026-07-23 | $43.64 | $43.64 | 0.00% | - |
| 2026-07-22 | $43.86 | $43.86 | 0.00% | - |
| 2026-07-21 | $43.85 | $43.85 | 0.00% | - |
| 2026-07-20 | $43.63 | $43.63 | 0.00% | - |
| 2026-07-17 | $43.84 | $43.84 | 0.00% | - |
| 2026-07-16 | $44.09 | $44.09 | 0.00% | - |
| 2026-07-15 | $43.90 | $43.90 | 0.00% | - |
| 2026-07-14 | $43.82 | $43.82 | 0.00% | - |
| 2026-07-13 | $43.98 | $43.98 | 0.00% | - |
| 2026-07-10 | $44.05 | $44.05 | 0.00% | - |
| 2026-07-09 | $43.96 | $43.96 | 0.00% | - |
| 2026-07-08 | $43.67 | $43.67 | 0.00% | - |
| 2026-07-07 | $44.04 | $44.04 | 0.00% | - |
| 2026-07-06 | $44.02 | $44.02 | 0.00% | - |
| 2026-07-02 | $43.91 | $43.91 | 0.00% | - |
| 2026-07-01 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-30 | $43.59 | $43.59 | 0.00% | - |
| 2026-06-29 | $43.52 | $43.52 | 0.00% | - |
| 2026-06-26 | $43.28 | $43.28 | 0.00% | - |
| 2026-06-25 | $43.42 | $43.42 | 0.00% | - |
| 2026-06-24 | $42.92 | $42.92 | 0.00% | - |
| 2026-06-23 | $42.89 | $42.89 | 0.00% | - |
| 2026-06-22 | $43.28 | $43.28 | 0.00% | - |
| 2026-06-18 | $43.02 | $43.02 | 0.00% | - |
| 2026-06-17 | $42.91 | $42.91 | 0.00% | - |
| 2026-06-16 | $43.45 | $43.45 | 0.00% | - |
| 2026-06-15 | $43.62 | $43.62 | 0.00% | - |
| 2026-06-12 | $43.29 | $43.29 | 0.00% | - |
| 2026-06-11 | $42.93 | $42.93 | 0.00% | - |
| 2026-06-10 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-09 | $42.54 | $42.54 | 0.00% | - |
| 2026-06-08 | $42.60 | $42.60 | 0.00% | - |
| 2026-06-05 | $42.38 | $42.38 | 0.00% | - |
| 2026-06-04 | $43.30 | $43.30 | 0.00% | - |
| 2026-06-03 | $42.98 | $42.98 | 0.00% | - |
| 2026-06-02 | $43.08 | $43.08 | 0.00% | - |
| 2026-06-01 | $42.89 | $42.89 | 0.00% | - |
| 2026-05-29 | $42.81 | $42.81 | 0.00% | - |
| 2026-05-28 | $42.69 | $42.69 | 0.00% | - |
| 2026-05-27 | $42.61 | $42.61 | 0.00% | - |
| 2026-05-26 | $42.68 | $42.68 | 0.00% | - |
| 2026-05-22 | $42.25 | $42.25 | 0.00% | - |
| 2026-05-21 | $41.84 | $41.84 | 0.00% | - |
| 2026-05-20 | $41.84 | $41.84 | 0.00% | - |
| 2026-05-19 | $41.43 | $41.43 | 0.00% | - |
| 2026-05-18 | $41.66 | $41.66 | 0.00% | - |
| 2026-05-15 | $41.50 | $41.50 | 0.00% | - |
| 2026-05-14 | $42.01 | $42.01 | 0.00% | - |
| 2026-05-13 | $41.86 | $41.86 | 0.00% | - |
| 2026-05-12 | $41.86 | $41.86 | 0.00% | - |
| 2026-05-11 | $41.95 | $41.95 | 0.00% | - |
| 2026-05-08 | $41.95 | $41.95 | 0.00% | - |
| 2026-05-07 | $41.69 | $41.69 | 0.00% | - |
| 2026-05-06 | $42.03 | $42.03 | 0.00% | - |
| 2026-05-05 | $41.66 | $41.66 | 0.00% | - |
| 2026-05-04 | $41.30 | $41.30 | 0.00% | - |
| 2026-05-01 | $41.61 | $41.61 | 0.00% | - |
| 2026-04-30 | $41.59 | $41.59 | 0.00% | - |
| 2026-04-29 | $41.02 | $41.02 | 0.00% | - |
| 2026-04-28 | $40.85 | $40.85 | 0.00% | - |
| 2026-04-27 | $41.05 | $41.05 | 0.00% | - |
| 2026-04-24 | $41.12 | $41.12 | 0.00% | - |
| 2026-04-23 | $41.07 | $41.07 | 0.00% | - |
| 2026-04-22 | $41.12 | $41.12 | 0.00% | - |
| 2026-04-21 | $41.02 | $41.02 | 0.00% | - |
| 2026-04-20 | $41.17 | $41.17 | 0.00% | - |
| 2026-04-17 | $41.13 | $41.13 | 0.00% | - |
| 2026-04-16 | $40.56 | $40.56 | 0.00% | - |
| 2026-04-15 | $40.49 | $40.49 | 0.00% | - |
| 2026-04-14 | $40.51 | $40.51 | 0.00% | - |
| 2026-04-13 | $40.31 | $40.31 | 0.00% | - |
| 2026-04-10 | $39.89 | $39.89 | 0.00% | - |
| 2026-04-09 | $40.24 | $40.24 | 0.00% | - |
| 2026-04-08 | $40.04 | $40.04 | 0.00% | - |
| 2026-04-07 | $39.05 | $39.05 | 0.00% | - |
| 2026-04-06 | $39.06 | $39.06 | 0.00% | - |
| 2026-04-02 | $38.81 | $38.81 | 0.00% | - |
| 2026-04-01 | $38.76 | $38.76 | 0.00% | - |