Is Amana Growth ETF (AMGR) a Buy, Sell, or Hold?
NASDAQ : AMGR
Amana Growth ETF — Stock Chart
$24.794 USD
$0.01 (0.04%)
- Volume
- 2.75K
- Average Volume
- 8.48K
- Market Capitalization
- $1.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.59
- Year Low
- $24.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.75 | $24.79 | 0.16% | 2800 |
| 2026-07-30 | $24.73 | $24.78 | 0.20% | 1400 |
| 2026-07-29 | $24.40 | $24.25 | -0.61% | 1600 |
| 2026-07-28 | $24.60 | $24.58 | -0.08% | 2300 |
| 2026-07-27 | $24.48 | $24.54 | 0.25% | 1500 |
| 2026-07-24 | $24.79 | $24.57 | -0.89% | 2800 |
| 2026-07-23 | $24.55 | $24.55 | 0.00% | 2737 |
| 2026-07-22 | $24.96 | $24.88 | -0.32% | 3313 |
| 2026-07-21 | $24.77 | $24.96 | 0.77% | 3300 |
| 2026-07-20 | $24.69 | $24.71 | 0.08% | 7612 |
| 2026-07-17 | $24.52 | $24.68 | 0.65% | 2937 |
| 2026-07-16 | $24.96 | $24.92 | -0.16% | 11592 |
| 2026-07-15 | $24.96 | $25.13 | 0.68% | 4439 |
| 2026-07-14 | $24.96 | $24.95 | -0.04% | 5000 |
| 2026-07-13 | $25.16 | $24.98 | -0.72% | 4200 |
| 2026-07-10 | $25.33 | $25.30 | -0.12% | 4209 |
| 2026-07-09 | $25.17 | $25.24 | 0.28% | 4913 |
| 2026-07-08 | $24.87 | $25.11 | 0.97% | 9200 |
| 2026-07-07 | $25.01 | $25.08 | 0.28% | 5800 |
| 2026-07-06 | $25.28 | $25.37 | 0.36% | 10613 |
| 2026-07-02 | $25.04 | $25.09 | 0.20% | 9500 |
| 2026-07-01 | $25.55 | $25.13 | -1.64% | 23700 |
| 2026-06-30 | $25.51 | $25.59 | 0.31% | 4427 |
| 2026-06-29 | $25.14 | $25.19 | 0.20% | 27500 |
| 2026-06-26 | $24.95 | $24.89 | -0.24% | 9900 |
| 2026-06-25 | $24.96 | $24.86 | -0.40% | 10400 |
| 2026-06-24 | $25.21 | $24.98 | -0.91% | 41102 |