Is American Homes 4 Rent (AMH-PG) a Buy, Sell, or Hold?
NYSE : AMH-PG
American Homes 4 Rent — Stock Chart
$23.35 USD
$0.64 (2.82%)
- Volume
- 3.35K
- Average Volume
- 4.53K
- Market Capitalization
- $13.13B
- P/E Ratio
- 27.48
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $25.22
- Year Low
- $22.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $1.61
AMH-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.72 | $23.35 | 2.77% | 3357 |
| 2026-08-06 | $22.76 | $22.71 | -0.22% | 2165 |
| 2026-08-05 | $23.00 | $22.90 | -0.43% | 3284 |
| 2026-08-04 | $23.20 | $22.98 | -0.95% | 1957 |
| 2026-08-03 | $22.78 | $23.25 | 2.06% | 3024 |
| 2026-07-31 | $23.50 | $22.93 | -2.43% | 17405 |
| 2026-07-30 | $23.50 | $23.54 | 0.17% | 31748 |
| 2026-07-29 | $23.20 | $23.25 | 0.22% | 3932 |
| 2026-07-28 | $23.15 | $23.15 | 0.00% | 1694 |
| 2026-07-27 | $23.00 | $23.17 | 0.74% | 3516 |
| 2026-07-24 | $22.83 | $23.04 | 0.92% | 1574 |
| 2026-07-23 | $23.05 | $23.09 | 0.17% | 5109 |
| 2026-07-22 | $23.13 | $23.05 | -0.35% | 533 |
| 2026-07-21 | $23.00 | $22.96 | -0.17% | 2164 |
| 2026-07-20 | $22.70 | $22.78 | 0.35% | 522 |
| 2026-07-17 | $23.28 | $23.00 | -1.20% | 1254 |
| 2026-07-16 | $23.03 | $22.55 | -2.08% | 2325 |
| 2026-07-15 | $22.77 | $22.77 | 0.00% | 291 |
| 2026-07-14 | $22.87 | $22.67 | -0.87% | 667 |
| 2026-07-13 | $23.25 | $22.61 | -2.75% | 3841 |
| 2026-07-10 | $22.59 | $22.75 | 0.71% | 2373 |
| 2026-07-09 | $22.78 | $22.78 | 0.00% | 57 |
| 2026-07-08 | $22.49 | $22.78 | 1.29% | 3298 |
| 2026-07-07 | $23.13 | $22.62 | -2.20% | 1359 |
| 2026-07-06 | $22.97 | $22.94 | -0.13% | 2664 |
| 2026-07-02 | $22.69 | $22.88 | 0.84% | 10615 |
| 2026-07-01 | $22.71 | $22.84 | 0.57% | 803 |
| 2026-06-30 | $22.88 | $22.50 | -1.66% | 32645 |
| 2026-06-29 | $22.86 | $22.81 | -0.22% | 1454 |
| 2026-06-26 | $22.45 | $22.51 | 0.27% | 17352 |
| 2026-06-25 | $22.58 | $22.60 | 0.09% | 4596 |
| 2026-06-24 | $22.97 | $22.70 | -1.18% | 11784 |
| 2026-06-23 | $22.99 | $22.99 | 0.00% | 55 |
| 2026-06-22 | $23.09 | $22.96 | -0.56% | 1075 |
| 2026-06-18 | $22.99 | $22.99 | 0.00% | 1536 |
| 2026-06-17 | $23.12 | $22.91 | -0.91% | 1800 |
| 2026-06-16 | $23.06 | $23.06 | 0.00% | 462 |
| 2026-06-15 | $22.79 | $23.01 | 0.97% | 4432 |
| 2026-06-12 | $23.23 | $23.23 | 0.00% | 589 |
| 2026-06-11 | $23.23 | $23.30 | 0.30% | 7803 |
| 2026-06-10 | $23.03 | $23.23 | 0.87% | 1554 |
| 2026-06-09 | $23.08 | $23.03 | -0.22% | 888 |
| 2026-06-08 | $23.46 | $23.46 | 0.00% | 123 |
| 2026-06-05 | $23.04 | $23.46 | 1.82% | 1105 |
| 2026-06-04 | $23.50 | $23.02 | -2.04% | 5250 |
| 2026-06-03 | $23.22 | $23.27 | 0.22% | 1978 |
| 2026-06-02 | $23.08 | $23.22 | 0.61% | 1042 |
| 2026-06-01 | $23.47 | $23.22 | -1.07% | 508 |
| 2026-05-29 | $23.47 | $23.40 | -0.30% | 4182 |
| 2026-05-28 | $23.45 | $23.10 | -1.49% | 3732 |
| 2026-05-27 | $23.24 | $23.10 | -0.60% | 4305 |
| 2026-05-26 | $23.55 | $23.48 | -0.30% | 3617 |
| 2026-05-22 | $23.35 | $23.55 | 0.86% | 1892 |
| 2026-05-21 | $23.43 | $23.30 | -0.55% | 2422 |
| 2026-05-20 | $23.30 | $23.26 | -0.17% | 1278 |
| 2026-05-19 | $23.50 | $23.50 | 0.00% | 14658 |
| 2026-05-18 | $23.53 | $23.56 | 0.13% | 3475 |
| 2026-05-15 | $23.33 | $23.44 | 0.47% | 3797 |
| 2026-05-14 | $23.33 | $23.42 | 0.39% | 15731 |
| 2026-05-13 | $23.19 | $23.25 | 0.26% | 3028 |
| 2026-05-12 | $23.15 | $23.13 | -0.09% | 2208 |
| 2026-05-11 | $23.10 | $22.95 | -0.65% | 6531 |
| 2026-05-08 | $23.10 | $23.12 | 0.09% | 946 |
| 2026-05-07 | $22.85 | $23.13 | 1.23% | 4357 |
| 2026-05-06 | $22.65 | $22.86 | 0.93% | 5403 |
| 2026-05-05 | $22.73 | $22.65 | -0.35% | 2088 |
| 2026-05-04 | $22.68 | $22.73 | 0.22% | 2585 |
| 2026-05-01 | $22.95 | $22.81 | -0.61% | 960 |
| 2026-04-30 | $22.75 | $22.73 | -0.09% | 1913 |
| 2026-04-29 | $22.76 | $22.58 | -0.79% | 639 |
| 2026-04-28 | $22.67 | $22.66 | -0.04% | 657 |
| 2026-04-27 | $22.86 | $22.61 | -1.09% | 388 |
| 2026-04-24 | $22.99 | $22.96 | -0.13% | 2350 |
| 2026-04-23 | $23.00 | $23.00 | 0.00% | 137 |
| 2026-04-22 | $22.95 | $23.00 | 0.22% | 457 |
| 2026-04-21 | $22.90 | $23.07 | 0.74% | 2567 |
| 2026-04-20 | $22.95 | $22.90 | -0.22% | 2533 |
| 2026-04-17 | $22.99 | $22.96 | -0.13% | 1867 |
| 2026-04-16 | $23.00 | $22.96 | -0.17% | 2599 |
| 2026-04-15 | $22.91 | $22.89 | -0.09% | 4179 |
| 2026-04-14 | $22.89 | $22.91 | 0.09% | 6692 |
| 2026-04-13 | $22.69 | $22.76 | 0.31% | 4080 |
| 2026-04-10 | $22.57 | $22.80 | 1.02% | 1566 |
| 2026-04-09 | $22.96 | $22.98 | 0.09% | 1534 |
| 2026-04-08 | $22.56 | $22.66 | 0.44% | 11042 |
| 2026-04-07 | $22.75 | $22.43 | -1.41% | 8218 |
| 2026-04-06 | $22.73 | $22.71 | -0.09% | 9156 |
| 2026-04-02 | $22.50 | $22.57 | 0.31% | 5068 |
| 2026-04-01 | $22.46 | $22.50 | 0.18% | 2257 |
| 2026-03-31 | $22.73 | $22.32 | -1.80% | 20383 |