Is Argent Mid Cap ETF (AMID) a Buy, Sell, or Hold?
NASDAQ : AMID
Argent Mid Cap ETF — Stock Chart
$37.2499 USD
$0.17 (0.46%)
- Volume
- 7.93K
- Average Volume
- 10.85K
- Market Capitalization
- $117.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.31
- Year Low
- $31.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.21 | $37.25 | 0.11% | 7934 |
| 2026-08-10 | $37.14 | $37.00 | -0.38% | 6116 |
| 2026-08-07 | $36.81 | $36.91 | 0.27% | 3700 |
| 2026-08-06 | $36.77 | $36.48 | -0.79% | 10508 |
| 2026-08-05 | $36.84 | $36.60 | -0.65% | 18659 |
| 2026-08-04 | $36.41 | $36.62 | 0.58% | 5944 |
| 2026-08-03 | $36.13 | $36.19 | 0.17% | 17729 |
| 2026-07-31 | $35.50 | $35.84 | 0.96% | 18834 |
| 2026-07-30 | $35.21 | $35.51 | 0.85% | 15100 |
| 2026-07-29 | $35.36 | $35.25 | -0.31% | 9256 |
| 2026-07-28 | $35.61 | $35.90 | 0.81% | 18949 |
| 2026-07-27 | $36.24 | $36.04 | -0.55% | 8000 |
| 2026-07-24 | $36.16 | $35.95 | -0.58% | 2400 |
| 2026-07-23 | $36.00 | $35.99 | -0.03% | 10627 |
| 2026-07-22 | $35.95 | $35.75 | -0.56% | 10944 |
| 2026-07-21 | $35.67 | $35.79 | 0.34% | 6105 |
| 2026-07-20 | $35.62 | $35.42 | -0.56% | 1800 |
| 2026-07-17 | $35.59 | $35.68 | 0.25% | 8647 |
| 2026-07-16 | $36.16 | $36.00 | -0.44% | 4399 |
| 2026-07-15 | $35.83 | $35.91 | 0.22% | 9148 |
| 2026-07-14 | $35.97 | $36.06 | 0.25% | 6080 |
| 2026-07-13 | $35.71 | $35.61 | -0.28% | 24481 |
| 2026-07-10 | $36.04 | $35.90 | -0.39% | 7800 |
| 2026-07-09 | $36.18 | $36.02 | -0.44% | 10453 |
| 2026-07-08 | $35.02 | $35.37 | 1.00% | 3700 |
| 2026-07-07 | $35.51 | $35.56 | 0.14% | 5100 |
| 2026-07-06 | $36.22 | $36.21 | -0.03% | 6242 |
| 2026-07-02 | $36.43 | $35.86 | -1.56% | 1300 |
| 2026-07-01 | $36.45 | $36.16 | -0.80% | 4626 |
| 2026-06-30 | $36.06 | $36.44 | 1.05% | 7848 |
| 2026-06-29 | $35.74 | $35.91 | 0.48% | 2200 |
| 2026-06-26 | $35.91 | $35.74 | -0.47% | 9300 |
| 2026-06-25 | $36.40 | $36.19 | -0.58% | 7839 |
| 2026-06-24 | $36.11 | $35.83 | -0.78% | 2200 |
| 2026-06-23 | $36.09 | $35.70 | -1.08% | 6809 |
| 2026-06-22 | $35.97 | $36.09 | 0.33% | 4000 |
| 2026-06-18 | $35.83 | $35.84 | 0.03% | 2106 |
| 2026-06-17 | $36.18 | $35.62 | -1.55% | 1932 |
| 2026-06-16 | $35.99 | $35.87 | -0.33% | 7236 |
| 2026-06-15 | $36.31 | $36.17 | -0.39% | 1800 |
| 2026-06-12 | $35.79 | $35.88 | 0.25% | 17200 |
| 2026-06-11 | $35.19 | $35.72 | 1.51% | 3703 |
| 2026-06-10 | $35.07 | $34.78 | -0.83% | 21839 |
| 2026-06-09 | $35.79 | $35.44 | -0.98% | 1403 |
| 2026-06-08 | $35.21 | $35.16 | -0.14% | 604 |
| 2026-06-05 | $35.36 | $35.08 | -0.79% | 900 |
| 2026-06-04 | $35.56 | $36.02 | 1.29% | 9122 |
| 2026-06-03 | $35.31 | $35.58 | 0.76% | 7702 |
| 2026-06-02 | $35.30 | $35.49 | 0.54% | 15100 |
| 2026-06-01 | $33.81 | $34.92 | 3.28% | 8800 |
| 2026-05-29 | $34.83 | $34.72 | -0.32% | 5400 |
| 2026-05-28 | $34.39 | $34.68 | 0.84% | 5149 |
| 2026-05-27 | $34.83 | $34.71 | -0.34% | 4233 |
| 2026-05-26 | $34.66 | $35.00 | 0.98% | 1800 |
| 2026-05-22 | $34.60 | $34.66 | 0.17% | 10541 |
| 2026-05-21 | $34.11 | $34.40 | 0.85% | 22817 |
| 2026-05-20 | $34.35 | $34.35 | 0.00% | 5910 |
| 2026-05-19 | $33.73 | $33.79 | 0.18% | 9702 |
| 2026-05-18 | $34.38 | $34.24 | -0.41% | 3209 |
| 2026-05-15 | $34.64 | $34.41 | -0.66% | 8400 |
| 2026-05-14 | $34.87 | $34.98 | 0.32% | 5300 |
| 2026-05-13 | $34.66 | $34.78 | 0.35% | 19500 |
| 2026-05-12 | $34.51 | $34.68 | 0.49% | 1917 |
| 2026-05-11 | $34.98 | $34.85 | -0.37% | 45600 |
| 2026-05-08 | $34.97 | $34.91 | -0.17% | 2500 |
| 2026-05-07 | $35.36 | $34.95 | -1.16% | 23449 |
| 2026-05-06 | $35.47 | $35.54 | 0.20% | 172.55K |
| 2026-05-05 | $35.06 | $35.13 | 0.20% | 9200 |
| 2026-05-04 | $35.09 | $34.75 | -0.97% | 1000 |
| 2026-05-01 | $35.23 | $35.10 | -0.37% | 12522 |
| 2026-04-30 | $34.94 | $35.35 | 1.17% | 28000 |
| 2026-04-29 | $35.04 | $34.57 | -1.34% | 7017 |
| 2026-04-28 | $34.72 | $34.72 | 0.00% | 4000 |
| 2026-04-27 | $35.22 | $35.27 | 0.14% | 1428 |
| 2026-04-24 | $35.13 | $35.23 | 0.28% | 6515 |
| 2026-04-23 | $35.35 | $35.26 | -0.25% | 6800 |
| 2026-04-22 | $35.31 | $35.19 | -0.34% | 19434 |
| 2026-04-21 | $35.77 | $35.22 | -1.54% | 32661 |
| 2026-04-20 | $35.46 | $35.49 | 0.08% | 5100 |
| 2026-04-17 | $35.05 | $35.32 | 0.77% | 5735 |
| 2026-04-16 | $34.53 | $34.55 | 0.06% | 7100 |
| 2026-04-15 | $34.77 | $34.57 | -0.58% | 2018 |
| 2026-04-14 | $34.79 | $34.74 | -0.14% | 7900 |
| 2026-04-13 | $34.04 | $34.51 | 1.38% | 5200 |
| 2026-04-10 | $34.00 | $34.03 | 0.09% | 26300 |
| 2026-04-09 | $34.11 | $34.09 | -0.06% | 17304 |
| 2026-04-08 | $33.92 | $33.95 | 0.09% | 1931 |
| 2026-04-07 | $32.50 | $32.66 | 0.49% | 10500 |
| 2026-04-06 | $32.47 | $32.68 | 0.65% | 3611 |
| 2026-04-02 | $32.35 | $32.51 | 0.49% | 3772 |