Is American Lithium Minerals, Inc. (AMLM) a Buy, Sell, or Hold?
OTC : AMLM
American Lithium Minerals, Inc. — Stock Chart
$0.080904 USD
$0.01 (18.98%)
- Volume
- 70.29K
- Average Volume
- 42.31K
- Market Capitalization
- $4.66M
- P/E Ratio
- -33.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
AMLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.07 | $0.08 | 19.86% | 70286 |
| 2026-08-07 | $0.08 | $0.07 | -18.07% | 18514 |
| 2026-08-06 | $0.08 | $0.08 | 0.00% | 4500 |
| 2026-08-05 | $0.08 | $0.07 | -15.57% | 9926 |
| 2026-08-04 | $0.08 | $0.08 | 7.06% | 196.87K |
| 2026-08-03 | $0.07 | $0.08 | 24.15% | 14300 |
| 2026-07-31 | $0.08 | $0.08 | -2.51% | 1111 |
| 2026-07-30 | $0.07 | $0.08 | 8.33% | 46974 |
| 2026-07-29 | $0.08 | $0.08 | -6.92% | 9273 |
| 2026-07-28 | $0.08 | $0.08 | -0.25% | 24586 |
| 2026-07-27 | $0.07 | $0.08 | 14.29% | 31857 |
| 2026-07-24 | $0.08 | $0.08 | -0.12% | 82054 |
| 2026-07-23 | $0.08 | $0.08 | 6.33% | 14998 |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | 8702 |
| 2026-07-21 | $0.08 | $0.08 | -1.25% | 4570 |
| 2026-07-20 | $0.08 | $0.08 | -5.62% | 36513 |
| 2026-07-17 | $0.08 | $0.08 | 0.13% | 21550 |
| 2026-07-16 | $0.07 | $0.07 | -2.78% | 14132 |
| 2026-07-15 | $0.07 | $0.08 | 18.22% | 19222 |
| 2026-07-14 | $0.07 | $0.07 | 0.30% | 13538 |
| 2026-07-13 | $0.08 | $0.07 | -8.69% | 30565 |
| 2026-07-10 | $0.07 | $0.08 | 13.61% | 23186 |
| 2026-07-09 | $0.08 | $0.08 | -2.38% | 3860 |
| 2026-07-08 | $0.07 | $0.08 | 19.23% | 95955 |
| 2026-07-07 | $0.07 | $0.08 | 7.24% | 65841 |
| 2026-07-06 | $0.06 | $0.07 | 12.58% | 52051 |
| 2026-07-02 | $0.06 | $0.06 | -1.81% | 6750 |
| 2026-07-01 | $0.06 | $0.06 | 7.17% | 33421 |
| 2026-06-30 | $0.06 | $0.06 | 6.33% | 30194 |
| 2026-06-29 | $0.07 | $0.06 | -5.57% | 28005 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 80984 |
| 2026-06-25 | $0.06 | $0.07 | 11.56% | 40176 |
| 2026-06-24 | $0.07 | $0.06 | -16.20% | 62390 |
| 2026-06-23 | $0.07 | $0.07 | 0.27% | 50141 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 30467 |
| 2026-06-18 | $0.07 | $0.07 | 3.98% | 11105 |
| 2026-06-17 | $0.07 | $0.07 | -0.13% | 38721 |
| 2026-06-16 | $0.08 | $0.08 | 0.82% | 31367 |
| 2026-06-15 | $0.06 | $0.08 | 38.63% | 233.74K |
| 2026-06-12 | $0.07 | $0.06 | -14.06% | 105.47K |
| 2026-06-11 | $0.07 | $0.07 | -7.14% | 17446 |
| 2026-06-10 | $0.07 | $0.07 | 0.06% | 5748 |
| 2026-06-09 | $0.07 | $0.07 | -5.41% | 24592 |
| 2026-06-08 | $0.08 | $0.07 | -7.05% | 5114 |
| 2026-06-05 | $0.07 | $0.07 | 0.76% | 64390 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 33516 |
| 2026-06-03 | $0.08 | $0.08 | -5.18% | 37795 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 64709 |
| 2026-06-01 | $0.08 | $0.08 | -1.55% | 55377 |
| 2026-05-29 | $0.08 | $0.08 | -0.04% | 8798 |
| 2026-05-28 | $0.08 | $0.08 | 5.33% | 21135 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 45105 |
| 2026-05-26 | $0.07 | $0.08 | 9.53% | 66271 |
| 2026-05-22 | $0.08 | $0.08 | -2.56% | 57103 |
| 2026-05-21 | $0.08 | $0.08 | 0.89% | 31822 |
| 2026-05-20 | $0.08 | $0.08 | 5.05% | 22611 |
| 2026-05-19 | $0.08 | $0.08 | 6.17% | 23866 |
| 2026-05-18 | $0.06 | $0.07 | 12.90% | 37387 |
| 2026-05-15 | $0.07 | $0.07 | -1.74% | 26680 |
| 2026-05-14 | $0.08 | $0.07 | -14.90% | 65850 |
| 2026-05-13 | $0.07 | $0.07 | 2.21% | 54915 |
| 2026-05-12 | $0.06 | $0.07 | 11.06% | 27615 |
| 2026-05-11 | $0.07 | $0.06 | -10.97% | 25679 |
| 2026-05-08 | $0.07 | $0.07 | -1.89% | 14195 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 45798 |
| 2026-05-06 | $0.06 | $0.07 | 18.14% | 61610 |
| 2026-05-05 | $0.06 | $0.06 | -8.00% | 99408 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 196.98K |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 47540 |
| 2026-04-30 | $0.07 | $0.06 | -13.12% | 120.52K |
| 2026-04-29 | $0.08 | $0.07 | -12.50% | 210.93K |
| 2026-04-28 | $0.08 | $0.07 | -6.67% | 159.95K |
| 2026-04-27 | $0.07 | $0.08 | 8.70% | 213.48K |
| 2026-04-24 | $0.07 | $0.07 | -2.78% | 153.85K |
| 2026-04-23 | $0.08 | $0.07 | -12.47% | 100.4K |
| 2026-04-22 | $0.08 | $0.07 | -6.11% | 71053 |
| 2026-04-21 | $0.09 | $0.08 | -15.56% | 385.94K |
| 2026-04-20 | $0.10 | $0.09 | -7.98% | 93158 |
| 2026-04-17 | $0.10 | $0.11 | 4.69% | 88820 |
| 2026-04-16 | $0.11 | $0.11 | 4.76% | 102.2K |
| 2026-04-15 | $0.11 | $0.11 | 0.05% | 171.55K |
| 2026-04-14 | $0.10 | $0.10 | -0.15% | 99065 |
| 2026-04-13 | $0.09 | $0.10 | 13.75% | 60104 |
| 2026-04-10 | $0.09 | $0.10 | 17.14% | 50383 |
| 2026-04-09 | $0.08 | $0.09 | 14.25% | 151.58K |
| 2026-04-08 | $0.09 | $0.09 | -0.96% | 50300 |
| 2026-04-07 | $0.08 | $0.09 | 4.29% | 52925 |
| 2026-04-06 | $0.10 | $0.09 | -9.40% | 56821 |
| 2026-04-02 | $0.09 | $0.10 | 2.58% | 163.64K |
| 2026-04-01 | $0.08 | $0.09 | 15.31% | 164.9K |