Is AmeraMex International, Inc. (AMMX) a Buy, Sell, or Hold?
OTC : AMMX
AmeraMex International, Inc. — Stock Chart
$0.14 USD
-$0.01 (-5.41%)
- Volume
- 28.63K
- Average Volume
- 9.51K
- Market Capitalization
- $2.12M
- P/E Ratio
- 1.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
AMMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.15 | $0.14 | -5.41% | 28628 |
| 2026-08-07 | $0.15 | $0.15 | 0.00% | 13038 |
| 2026-08-06 | $0.13 | $0.14 | 9.15% | 23900 |
| 2026-08-05 | $0.15 | $0.15 | 1.40% | 36400 |
| 2026-08-04 | $0.15 | $0.15 | 0.00% | 600 |
| 2026-08-03 | $0.15 | $0.15 | 0.00% | 8000 |
| 2026-07-31 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-07-30 | $0.16 | $0.15 | -2.56% | 9725 |
| 2026-07-29 | $0.15 | $0.16 | 4.65% | 6300 |
| 2026-07-28 | $0.15 | $0.15 | 3.30% | 600 |
| 2026-07-27 | $0.15 | $0.16 | 1.30% | 5200 |
| 2026-07-24 | $0.15 | $0.16 | 3.26% | 600 |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 918 |
| 2026-07-22 | $0.15 | $0.16 | 6.60% | 1218 |
| 2026-07-21 | $0.16 | $0.16 | 0.00% | 341 |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 800 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 200 |
| 2026-07-16 | $0.15 | $0.16 | 6.65% | 10900 |
| 2026-07-15 | $0.15 | $0.16 | 6.46% | 30600 |
| 2026-07-14 | $0.15 | $0.17 | 10.46% | 25100 |
| 2026-07-13 | $0.17 | $0.17 | -0.54% | 3200 |
| 2026-07-10 | $0.15 | $0.16 | 5.09% | 12600 |
| 2026-07-09 | $0.15 | $0.16 | 9.41% | 50000 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 50000 |
| 2026-07-07 | $0.16 | $0.16 | 3.81% | 103.5K |
| 2026-07-06 | $0.16 | $0.17 | 8.28% | 11300 |
| 2026-07-02 | $0.17 | $0.16 | -3.27% | 41600 |
| 2026-07-01 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-06-30 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-06-29 | $0.17 | $0.17 | 0.00% | 80 |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | 80 |
| 2026-06-24 | $0.17 | $0.17 | 1.50% | 600 |
| 2026-06-23 | $0.17 | $0.17 | 0.00% | 11500 |
| 2026-06-22 | $0.16 | $0.17 | 4.76% | 11500 |
| 2026-06-18 | $0.16 | $0.17 | 2.41% | 23500 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 2100 |
| 2026-06-16 | $0.17 | $0.17 | 2.60% | 2100 |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 2100 |
| 2026-06-12 | $0.17 | $0.16 | -3.53% | 4500 |
| 2026-06-11 | $0.15 | $0.17 | 10.40% | 7000 |
| 2026-06-10 | $0.16 | $0.17 | 5.77% | 7300 |
| 2026-06-09 | $0.16 | $0.16 | -2.00% | 19400 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 326 |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 10500 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-03 | $0.16 | $0.18 | 9.37% | 10500 |
| 2026-06-02 | $0.18 | $0.17 | -2.82% | 10500 |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | 10500 |
| 2026-05-29 | $0.17 | $0.17 | 3.02% | 10500 |
| 2026-05-28 | $0.17 | $0.18 | 5.40% | 10500 |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | 10500 |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 1200 |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | 1200 |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 102 |
| 2026-05-20 | $0.17 | $0.17 | 0.00% | 7 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 7 |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | 14100 |
| 2026-05-15 | $0.16 | $0.17 | 8.63% | 46500 |
| 2026-05-14 | $0.16 | $0.16 | 4.48% | 2200 |
| 2026-05-13 | $0.16 | $0.17 | 5.10% | 5200 |
| 2026-05-12 | $0.16 | $0.16 | 1.76% | 8000 |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 600 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 600 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 2800 |
| 2026-05-06 | $0.18 | $0.19 | 6.09% | 1000 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 50714 |
| 2026-05-04 | $0.16 | $0.17 | 4.60% | 24000 |
| 2026-05-01 | $0.16 | $0.16 | 1.01% | 6700 |
| 2026-04-30 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 2914 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | 10800 |
| 2026-04-27 | $0.17 | $0.19 | 15.09% | 11525 |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | 700 |
| 2026-04-23 | $0.11 | $0.16 | 50.85% | 15300 |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-04-21 | $0.17 | $0.16 | -3.00% | 10500 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-04-16 | $0.16 | $0.17 | 5.77% | 1200 |
| 2026-04-15 | $0.16 | $0.16 | 0.00% | 900 |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 900 |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | 900 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | 900 |
| 2026-04-09 | $0.16 | $0.16 | 0.34% | 1500 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-04-07 | $0.16 | $0.16 | 1.56% | 1200 |
| 2026-04-06 | $0.16 | $0.17 | 6.11% | 2400 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 740 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 740 |