Is American Sierra Gold Corp. (AMNP) a Buy, Sell, or Hold?
OTC : AMNP
American Sierra Gold Corp. — Stock Chart
$0.099 USD
-$0.01 (-4.81%)
- Volume
- 49.89K
- Average Volume
- 10.13K
- Market Capitalization
- $86.98M
- P/E Ratio
- 198.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.21
AMNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.10 | $0.10 | -1.40% | 105.03K |
| 2026-08-05 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-08-04 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-08-03 | $0.10 | $0.10 | 0.00% | 8841 |
| 2026-07-31 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-07-30 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | 206 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 2184 |
| 2026-07-23 | $0.11 | $0.11 | 0.00% | 2184 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-21 | $0.11 | $0.11 | -4.39% | 2184 |
| 2026-07-20 | $0.13 | $0.11 | -12.31% | 31700 |
| 2026-07-17 | $0.11 | $0.10 | -5.66% | 5740 |
| 2026-07-16 | $0.10 | $0.06 | -41.14% | 5147 |
| 2026-07-15 | $0.12 | $0.11 | -8.32% | 37100 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 5134 |
| 2026-07-13 | $0.11 | $0.13 | 14.91% | 5134 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 5134 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 5134 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 5134 |
| 2026-07-07 | $0.12 | $0.11 | -6.67% | 5800 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 11629 |
| 2026-07-02 | $0.11 | $0.11 | 0.90% | 21629 |
| 2026-07-01 | $0.12 | $0.12 | -0.35% | 5812 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 596 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 616 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 9692 |
| 2026-06-25 | $0.14 | $0.11 | -20.92% | 27400 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 6000 |
| 2026-06-23 | $0.13 | $0.12 | -7.03% | 12100 |
| 2026-06-22 | $0.14 | $0.14 | 0.00% | 1367 |
| 2026-06-18 | $0.14 | $0.14 | 0.36% | 2700 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | 100000 |
| 2026-06-16 | $0.14 | $0.13 | -3.36% | 30800 |
| 2026-06-15 | $0.13 | $0.13 | 0.00% | 7000 |
| 2026-06-12 | $0.13 | $0.13 | -2.04% | 13043 |
| 2026-06-11 | $0.10 | $0.13 | 23.52% | 7000 |
| 2026-06-10 | $0.13 | $0.13 | -4.08% | 1200 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | 8500 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 12000 |
| 2026-06-05 | $0.14 | $0.13 | -6.07% | 14200 |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-03 | $0.14 | $0.11 | -18.06% | 7200 |
| 2026-06-02 | $0.12 | $0.11 | -8.33% | 55016 |
| 2026-06-01 | $0.10 | $0.13 | 28.36% | 1223 |
| 2026-05-29 | $0.13 | $0.12 | -9.79% | 4829 |
| 2026-05-28 | $0.14 | $0.13 | -3.95% | 300 |
| 2026-05-27 | $0.16 | $0.15 | -5.73% | 1100 |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | 1500 |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 2515 |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | 40000 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-05-14 | $0.13 | $0.14 | 3.77% | 38517 |
| 2026-05-13 | $0.13 | $0.14 | 8.95% | 8600 |
| 2026-05-12 | $0.12 | $0.12 | 0.49% | 10136 |
| 2026-05-11 | $0.13 | $0.14 | 10.61% | 29500 |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-05-07 | $0.13 | $0.12 | -2.53% | 11215 |
| 2026-05-06 | $0.14 | $0.13 | -9.81% | 17100 |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-05-04 | $0.14 | $0.13 | -3.59% | 14726 |
| 2026-05-01 | $0.13 | $0.12 | -4.65% | 15027 |
| 2026-04-30 | $0.13 | $0.13 | -6.25% | 33000 |
| 2026-04-29 | $0.13 | $0.13 | -5.35% | 27718 |
| 2026-04-28 | $0.11 | $0.12 | 8.75% | 72137 |
| 2026-04-27 | $0.11 | $0.11 | 0.85% | 22636 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-23 | $0.11 | $0.11 | -1.45% | 13300 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 1567 |
| 2026-04-21 | $0.13 | $0.12 | -10.63% | 1567 |
| 2026-04-20 | $0.16 | $0.11 | -28.32% | 6600 |
| 2026-04-17 | $0.09 | $0.11 | 17.78% | 92500 |
| 2026-04-16 | $0.10 | $0.11 | 13.72% | 28100 |
| 2026-04-15 | $0.11 | $0.12 | 6.91% | 34522 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 55500 |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | 55500 |
| 2026-04-10 | $0.10 | $0.11 | 9.97% | 55500 |
| 2026-04-09 | $0.11 | $0.12 | 12.27% | 55500 |
| 2026-04-08 | $0.11 | $0.10 | -6.12% | 96300 |
| 2026-04-07 | $0.13 | $0.10 | -21.43% | 20335 |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-04-02 | $0.13 | $0.13 | -2.14% | 37736 |
| 2026-04-01 | $0.15 | $0.13 | -13.63% | 24500 |
| 2026-03-31 | $0.13 | $0.15 | 15.38% | 103K |
| 2026-03-30 | $0.14 | $0.15 | 6.08% | 78425 |