Is Alpha Modus Holdings, Inc. (AMOD) a Buy, Sell, or Hold?
NASDAQ : AMOD
Alpha Modus Holdings, Inc. — Stock Chart
$4.41 USD
$0.02 (0.46%)
- Volume
- 10.2K
- Average Volume
- 47.58K
- Market Capitalization
- $21.51M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.48
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
AMOD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.22 | $4.41 | 4.50% | 10203 |
| 2026-08-05 | $4.01 | $4.39 | 9.48% | 73631 |
| 2026-08-04 | $4.10 | $4.52 | 10.24% | 27600 |
| 2026-08-03 | $3.91 | $4.01 | 2.56% | 11819 |
| 2026-07-31 | $3.95 | $3.94 | -0.25% | 16242 |
| 2026-07-30 | $3.75 | $3.74 | -0.27% | 29900 |
| 2026-07-29 | $3.60 | $3.80 | 5.56% | 28114 |
| 2026-07-28 | $3.51 | $3.63 | 3.42% | 2600 |
| 2026-07-27 | $3.73 | $3.63 | -2.68% | 9300 |
| 2026-07-24 | $3.63 | $3.78 | 4.13% | 7060 |
| 2026-07-23 | $3.74 | $3.70 | -1.07% | 4000 |
| 2026-07-22 | $3.86 | $3.83 | -0.78% | 21360 |
| 2026-07-21 | $3.84 | $3.86 | 0.52% | 8000 |
| 2026-07-20 | $3.86 | $3.85 | -0.26% | 6938 |
| 2026-07-17 | $4.05 | $3.88 | -4.20% | 21612 |
| 2026-07-16 | $4.19 | $4.06 | -3.10% | 14900 |
| 2026-07-15 | $4.20 | $4.10 | -2.38% | 12173 |
| 2026-07-14 | $4.13 | $4.12 | -0.24% | 42400 |
| 2026-07-13 | $3.99 | $4.01 | 0.50% | 11119 |
| 2026-07-10 | $4.22 | $4.16 | -1.42% | 39800 |
| 2026-07-09 | $3.99 | $4.18 | 4.76% | 17203 |
| 2026-07-08 | $4.06 | $4.01 | -1.23% | 11190 |
| 2026-07-07 | $4.26 | $4.22 | -0.94% | 36788 |
| 2026-07-06 | $4.51 | $4.21 | -6.65% | 73148 |
| 2026-07-02 | $4.70 | $4.46 | -5.11% | 24151 |
| 2026-07-01 | $4.08 | $4.78 | 17.16% | 44595 |
| 2026-06-30 | $4.00 | $4.26 | 6.50% | 19458 |
| 2026-06-29 | $4.35 | $4.05 | -6.90% | 17663 |
| 2026-06-26 | $4.03 | $4.11 | 1.99% | 26904 |
| 2026-06-25 | $4.13 | $4.00 | -3.15% | 44473 |
| 2026-06-24 | $3.86 | $4.17 | 8.03% | 79681 |
| 2026-06-23 | $3.96 | $3.84 | -3.03% | 24100 |
| 2026-06-22 | $4.02 | $3.96 | -1.49% | 33709 |
| 2026-06-18 | $4.50 | $4.01 | -10.89% | 92048 |
| 2026-06-17 | $5.14 | $4.33 | -15.76% | 100.95K |
| 2026-06-16 | $5.75 | $5.12 | -10.96% | 119.04K |
| 2026-06-15 | $5.80 | $5.72 | -1.38% | 387.47K |
| 2026-06-12 | $6.20 | $5.33 | -14.03% | 13274 |
| 2026-06-11 | $6.80 | $6.04 | -11.18% | 25190 |
| 2026-06-10 | $7.16 | $6.98 | -2.51% | 6688 |
| 2026-06-09 | $6.72 | $6.90 | 2.68% | 16715 |
| 2026-06-08 | $7.51 | $6.62 | -11.85% | 23590 |
| 2026-06-05 | $9.16 | $8.48 | -7.42% | 10303 |
| 2026-06-04 | $8.82 | $8.90 | 0.91% | 6310 |
| 2026-06-03 | $9.00 | $8.56 | -4.89% | 5575 |
| 2026-06-02 | $9.48 | $9.02 | -4.85% | 6630 |
| 2026-06-01 | $9.60 | $9.23 | -3.85% | 25068 |
| 2026-05-29 | $9.15 | $9.18 | 0.33% | 18327 |
| 2026-05-28 | $8.40 | $9.20 | 9.52% | 49613 |
| 2026-05-27 | $8.38 | $8.34 | -0.48% | 19243 |
| 2026-05-26 | $8.04 | $8.40 | 4.48% | 18320 |
| 2026-05-22 | $8.12 | $8.00 | -1.48% | 13973 |
| 2026-05-21 | $8.32 | $8.16 | -1.92% | 17498 |
| 2026-05-20 | $8.68 | $8.20 | -5.53% | 34095 |
| 2026-05-19 | $8.58 | $8.64 | 0.70% | 9085 |
| 2026-05-18 | $8.96 | $8.76 | -2.23% | 16036 |
| 2026-05-15 | $8.68 | $8.60 | -0.92% | 22743 |
| 2026-05-14 | $8.68 | $8.96 | 3.23% | 57180 |
| 2026-05-13 | $8.67 | $8.68 | 0.12% | 9837 |
| 2026-05-12 | $9.24 | $8.77 | -5.09% | 15853 |
| 2026-05-11 | $9.08 | $9.36 | 3.08% | 9083 |
| 2026-05-08 | $8.92 | $9.26 | 3.81% | 16198 |
| 2026-05-07 | $8.69 | $9.20 | 5.87% | 47666 |
| 2026-05-06 | $8.36 | $8.82 | 5.50% | 46681 |
| 2026-05-05 | $8.24 | $9.23 | 12.01% | 1.02M |
| 2026-05-04 | $10.00 | $9.23 | -7.70% | 15008 |
| 2026-05-01 | $9.32 | $9.59 | 2.90% | 18693 |
| 2026-04-30 | $9.24 | $9.28 | 0.43% | 24046 |
| 2026-04-29 | $10.08 | $8.79 | -12.80% | 23123 |
| 2026-04-28 | $11.16 | $9.88 | -11.47% | 34617 |
| 2026-04-27 | $13.36 | $11.62 | -13.02% | 14938 |
| 2026-04-24 | $14.52 | $13.11 | -9.71% | 30994 |
| 2026-04-23 | $15.02 | $14.32 | -4.66% | 7348 |
| 2026-04-22 | $15.39 | $15.50 | 0.71% | 5582 |
| 2026-04-21 | $15.46 | $15.04 | -2.72% | 3481 |
| 2026-04-20 | $15.05 | $15.30 | 1.66% | 4738 |
| 2026-04-17 | $15.36 | $15.18 | -1.17% | 7024 |
| 2026-04-16 | $15.04 | $15.32 | 1.86% | 11043 |
| 2026-04-15 | $14.80 | $14.54 | -1.76% | 16990 |
| 2026-04-14 | $14.24 | $14.56 | 2.25% | 8825 |
| 2026-04-13 | $13.80 | $14.56 | 5.51% | 19110 |
| 2026-04-10 | $13.60 | $13.50 | -0.74% | 8333 |
| 2026-04-09 | $13.84 | $13.47 | -2.67% | 10998 |
| 2026-04-08 | $14.80 | $14.12 | -4.59% | 12980 |
| 2026-04-07 | $14.11 | $14.15 | 0.28% | 8763 |
| 2026-04-06 | $13.69 | $14.40 | 5.19% | 9673 |
| 2026-04-02 | $14.34 | $13.68 | -4.60% | 17030 |
| 2026-04-01 | $14.80 | $14.88 | 0.54% | 61888 |
| 2026-03-31 | $14.84 | $14.71 | -0.88% | 6835 |
| 2026-03-30 | $14.66 | $13.66 | -6.82% | 4253 |