Is American Funds AMCAP Fund Class C (AMPCX) a Buy, Sell, or Hold?
NASDAQ : AMPCX
American Funds AMCAP Fund Class C — Stock Chart
$34.08 USD
$0.66 (1.97%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $66.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.96
- Year Low
- $31.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $34.08 | $34.08 | 0.00% | - |
| 2026-08-03 | $34.08 | $34.08 | 0.00% | - |
| 2026-07-31 | $33.42 | $33.42 | 0.00% | - |
| 2026-07-30 | $32.81 | $32.81 | 0.00% | - |
| 2026-07-29 | $32.48 | $32.48 | 0.00% | - |
| 2026-07-28 | $33.01 | $33.01 | 0.00% | - |
| 2026-07-27 | $32.82 | $32.82 | 0.00% | - |
| 2026-07-24 | $32.67 | $32.67 | 0.00% | - |
| 2026-07-23 | $32.79 | $32.79 | 0.00% | - |
| 2026-07-22 | $33.19 | $33.19 | 0.00% | - |
| 2026-07-21 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-20 | $33.12 | $33.12 | 0.00% | - |
| 2026-07-17 | $33.17 | $33.17 | 0.00% | - |
| 2026-07-16 | $33.77 | $33.77 | 0.00% | - |
| 2026-07-15 | $34.02 | $34.02 | 0.00% | - |
| 2026-07-14 | $33.79 | $33.79 | 0.00% | - |
| 2026-07-13 | $33.67 | $33.67 | 0.00% | - |
| 2026-07-10 | $34.06 | $34.06 | 0.00% | - |
| 2026-07-09 | $34.03 | $34.03 | 0.00% | - |
| 2026-07-08 | $33.72 | $33.72 | 0.00% | - |
| 2026-07-07 | $33.85 | $33.85 | 0.00% | - |
| 2026-07-06 | $34.02 | $34.02 | 0.00% | - |
| 2026-07-02 | $33.79 | $33.79 | 0.00% | - |
| 2026-07-01 | $33.82 | $33.82 | 0.00% | - |
| 2026-06-30 | $33.70 | $33.70 | 0.00% | - |
| 2026-06-29 | $33.48 | $33.48 | 0.00% | - |
| 2026-06-26 | $32.98 | $32.98 | 0.00% | - |
| 2026-06-25 | $32.91 | $32.91 | 0.00% | - |
| 2026-06-24 | $33.01 | $33.01 | 0.00% | - |
| 2026-06-23 | $32.85 | $32.85 | 0.00% | - |
| 2026-06-22 | $33.26 | $33.26 | 0.00% | - |
| 2026-06-18 | $33.69 | $33.69 | 0.00% | - |
| 2026-06-17 | $33.19 | $33.19 | 0.00% | - |
| 2026-06-16 | $33.63 | $33.63 | 0.00% | - |
| 2026-06-15 | $37.33 | $37.33 | 0.00% | - |
| 2026-06-12 | $36.32 | $36.32 | 0.00% | - |
| 2026-06-11 | $36.38 | $36.38 | 0.00% | - |
| 2026-06-10 | $35.70 | $35.70 | 0.00% | - |
| 2026-06-09 | $36.53 | $36.53 | 0.00% | - |
| 2026-06-08 | $36.38 | $36.38 | 0.00% | - |
| 2026-06-05 | $36.24 | $36.24 | 0.00% | - |
| 2026-06-04 | $37.26 | $37.26 | 0.00% | - |
| 2026-06-03 | $37.20 | $37.20 | 0.00% | - |
| 2026-06-02 | $37.52 | $37.52 | 0.00% | - |
| 2026-06-01 | $37.81 | $37.81 | 0.00% | - |
| 2026-05-29 | $37.68 | $37.68 | 0.00% | - |
| 2026-05-28 | $37.56 | $37.56 | 0.00% | - |
| 2026-05-27 | $37.23 | $37.23 | 0.00% | - |
| 2026-05-26 | $37.01 | $37.01 | 0.00% | - |
| 2026-05-22 | $36.68 | $36.68 | 0.00% | - |
| 2026-05-21 | $36.63 | $36.63 | 0.00% | - |
| 2026-05-20 | $36.54 | $36.54 | 0.00% | - |
| 2026-05-19 | $36.08 | $36.08 | 0.00% | - |
| 2026-05-18 | $36.46 | $36.46 | 0.00% | - |
| 2026-05-15 | $36.48 | $36.48 | 0.00% | - |
| 2026-05-14 | $37.03 | $37.03 | 0.00% | - |
| 2026-05-13 | $36.62 | $36.62 | 0.00% | - |
| 2026-05-12 | $36.48 | $36.48 | 0.00% | - |
| 2026-05-11 | $36.58 | $36.58 | 0.00% | - |
| 2026-05-08 | $36.81 | $36.81 | 0.00% | - |
| 2026-05-07 | $36.83 | $36.83 | 0.00% | - |
| 2026-05-06 | $36.97 | $36.97 | 0.00% | - |
| 2026-05-05 | $36.38 | $36.38 | 0.00% | - |
| 2026-05-04 | $36.16 | $36.16 | 0.00% | - |
| 2026-05-01 | $36.24 | $36.24 | 0.00% | - |
| 2026-04-30 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-29 | $35.84 | $35.84 | 0.00% | - |
| 2026-04-28 | $35.97 | $35.97 | 0.00% | - |
| 2026-04-27 | $36.37 | $36.37 | 0.00% | - |
| 2026-04-24 | $36.31 | $36.31 | 0.00% | - |
| 2026-04-23 | $35.97 | $35.97 | 0.00% | - |
| 2026-04-22 | $36.17 | $36.17 | 0.00% | - |
| 2026-04-21 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-20 | $36.15 | $36.15 | 0.00% | - |
| 2026-04-17 | $36.16 | $36.16 | 0.00% | - |
| 2026-04-16 | $35.66 | $35.66 | 0.00% | - |
| 2026-04-15 | $35.71 | $35.71 | 0.00% | - |
| 2026-04-14 | $35.40 | $35.40 | 0.00% | - |
| 2026-04-13 | $34.78 | $34.78 | 0.00% | - |
| 2026-04-10 | $34.26 | $34.26 | 0.00% | - |
| 2026-04-09 | $34.21 | $34.21 | 0.00% | - |
| 2026-04-08 | $33.97 | $33.97 | 0.00% | - |
| 2026-04-07 | $32.83 | $32.83 | 0.00% | - |
| 2026-04-06 | $32.73 | $32.73 | 0.00% | - |
| 2026-04-02 | $32.57 | $32.57 | 0.00% | - |
| 2026-04-01 | $32.65 | $32.65 | 0.00% | - |
| 2026-03-31 | $32.31 | $32.31 | 0.00% | - |
| 2026-03-30 | $31.15 | $31.15 | 0.00% | - |
| 2026-03-27 | $31.27 | $31.27 | 0.00% | - |
| 2026-03-26 | $31.96 | $31.96 | 0.00% | - |