Is Alpha Metallurgical Resources, Inc. (AMR) a Buy, Sell, or Hold?
NYSE : AMR
Alpha Metallurgical Resources, Inc. — Stock Chart
$154.01 USD
$2.06 (1.36%)
- Volume
- 191.05K
- Average Volume
- 264.12K
- Market Capitalization
- $1.96B
- P/E Ratio
- -42.90
- Dividend Yield
- 0.00%
- Price Target
- $165.00
- Year High
- $253.82
- Year Low
- $133.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.41
AMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $148.05 | $154.01 | 4.03% | 191.05K |
| 2026-08-07 | $147.50 | $151.95 | 3.02% | 301.56K |
| 2026-08-06 | $148.00 | $152.12 | 2.78% | 412.47K |
| 2026-08-05 | $143.00 | $146.12 | 2.18% | 361.7K |
| 2026-08-04 | $139.67 | $140.59 | 0.66% | 322.45K |
| 2026-08-03 | $136.00 | $138.40 | 1.76% | 421.8K |
| 2026-07-31 | $144.70 | $137.16 | -5.21% | 389.8K |
| 2026-07-30 | $139.86 | $143.81 | 2.82% | 206.29K |
| 2026-07-29 | $142.25 | $139.16 | -2.17% | 327.14K |
| 2026-07-28 | $143.15 | $145.07 | 1.34% | 302.7K |
| 2026-07-27 | $142.94 | $145.54 | 1.82% | 609.1K |
| 2026-07-24 | $142.74 | $142.94 | 0.14% | 304.5K |
| 2026-07-23 | $146.61 | $143.21 | -2.32% | 236.7K |
| 2026-07-22 | $143.10 | $146.27 | 2.22% | 203.05K |
| 2026-07-21 | $142.58 | $142.04 | -0.38% | 202.53K |
| 2026-07-20 | $143.75 | $143.76 | 0.01% | 242.9K |
| 2026-07-17 | $145.19 | $143.80 | -0.96% | 191.5K |
| 2026-07-16 | $156.05 | $145.22 | -6.94% | 185.65K |
| 2026-07-15 | $155.35 | $152.57 | -1.79% | 199.1K |
| 2026-07-14 | $151.00 | $153.94 | 1.95% | 219.1K |
| 2026-07-13 | $147.99 | $148.70 | 0.48% | 245.32K |
| 2026-07-10 | $147.66 | $146.69 | -0.66% | 343.13K |
| 2026-07-09 | $151.00 | $149.97 | -0.68% | 200.8K |
| 2026-07-08 | $152.00 | $150.96 | -0.68% | 249.67K |
| 2026-07-07 | $157.63 | $152.03 | -3.55% | 296.86K |
| 2026-07-06 | $158.00 | $157.54 | -0.29% | 234.3K |
| 2026-07-02 | $159.76 | $160.00 | 0.15% | 203.94K |
| 2026-07-01 | $164.85 | $157.40 | -4.52% | 255.44K |
| 2026-06-30 | $165.00 | $164.94 | -0.04% | 179.32K |
| 2026-06-29 | $162.76 | $164.26 | 0.92% | 160.72K |
| 2026-06-26 | $166.88 | $165.25 | -0.98% | 251.12K |
| 2026-06-25 | $164.00 | $168.18 | 2.55% | 170.2K |
| 2026-06-24 | $163.98 | $163.39 | -0.36% | 319.42K |
| 2026-06-23 | $174.87 | $166.68 | -4.68% | 319.4K |
| 2026-06-22 | $181.78 | $175.09 | -3.68% | 367.06K |
| 2026-06-18 | $194.22 | $185.77 | -4.35% | 339.2K |
| 2026-06-17 | $194.83 | $193.37 | -0.75% | 259.92K |
| 2026-06-16 | $190.00 | $187.80 | -1.16% | 156.64K |
| 2026-06-15 | $201.00 | $190.29 | -5.33% | 210.93K |
| 2026-06-12 | $190.38 | $200.82 | 5.48% | 286.8K |
| 2026-06-11 | $196.08 | $189.13 | -3.54% | 297.53K |
| 2026-06-10 | $195.52 | $194.29 | -0.63% | 186.73K |
| 2026-06-09 | $201.40 | $193.58 | -3.88% | 218.7K |
| 2026-06-08 | $207.00 | $202.19 | -2.32% | 229.02K |
| 2026-06-05 | $213.28 | $202.38 | -5.11% | 262.67K |
| 2026-06-04 | $209.59 | $215.21 | 2.68% | 195.63K |
| 2026-06-03 | $213.80 | $212.78 | -0.48% | 248.1K |
| 2026-06-02 | $213.95 | $217.90 | 1.85% | 245.7K |
| 2026-06-01 | $203.19 | $215.37 | 5.99% | 332.7K |
| 2026-05-29 | $212.88 | $198.97 | -6.53% | 455.14K |
| 2026-05-28 | $199.78 | $213.72 | 6.98% | 306.3K |
| 2026-05-27 | $189.94 | $200.90 | 5.77% | 407.71K |
| 2026-05-26 | $178.99 | $192.83 | 7.73% | 384.5K |
| 2026-05-22 | $173.29 | $175.30 | 1.16% | 184.23K |
| 2026-05-21 | $174.01 | $172.24 | -1.02% | 203.3K |
| 2026-05-20 | $179.09 | $174.60 | -2.51% | 170.46K |
| 2026-05-19 | $182.00 | $176.58 | -2.98% | 186.11K |
| 2026-05-18 | $182.47 | $182.30 | -0.09% | 421.3K |
| 2026-05-15 | $178.61 | $179.69 | 0.60% | 336.4K |
| 2026-05-14 | $179.44 | $181.93 | 1.39% | 248.91K |
| 2026-05-13 | $185.48 | $179.44 | -3.26% | 341.7K |
| 2026-05-12 | $184.48 | $188.03 | 1.92% | 251.76K |
| 2026-05-11 | $184.37 | $187.39 | 1.64% | 247.3K |
| 2026-05-08 | $178.93 | $184.11 | 2.89% | 350.31K |
| 2026-05-07 | $195.57 | $193.43 | -1.09% | 183.04K |
| 2026-05-06 | $187.28 | $197.16 | 5.28% | 259.84K |
| 2026-05-05 | $183.58 | $188.52 | 2.69% | 198.71K |
| 2026-05-04 | $182.03 | $184.87 | 1.56% | 219.44K |
| 2026-05-01 | $183.07 | $182.37 | -0.38% | 235K |
| 2026-04-30 | $188.45 | $186.45 | -1.06% | 226.82K |
| 2026-04-29 | $196.81 | $190.04 | -3.44% | 246.6K |
| 2026-04-28 | $196.39 | $195.39 | -0.51% | 135.7K |
| 2026-04-27 | $188.33 | $194.94 | 3.51% | 175.6K |
| 2026-04-24 | $191.00 | $187.23 | -1.97% | 292.4K |
| 2026-04-23 | $208.53 | $198.91 | -4.61% | 200.34K |
| 2026-04-22 | $208.97 | $208.63 | -0.16% | 223.46K |
| 2026-04-21 | $195.46 | $206.77 | 5.79% | 380.76K |
| 2026-04-20 | $192.00 | $195.03 | 1.58% | 256.82K |
| 2026-04-17 | $190.04 | $191.70 | 0.87% | 214.03K |
| 2026-04-16 | $194.48 | $189.56 | -2.53% | 243.41K |
| 2026-04-15 | $185.40 | $193.55 | 4.40% | 249.17K |
| 2026-04-14 | $193.90 | $186.86 | -3.63% | 203.4K |
| 2026-04-13 | $194.15 | $194.09 | -0.03% | 178.32K |
| 2026-04-10 | $186.10 | $192.52 | 3.45% | 165.33K |
| 2026-04-09 | $200.37 | $185.20 | -7.57% | 366.9K |
| 2026-04-08 | $200.07 | $199.24 | -0.41% | 372.1K |
| 2026-04-07 | $209.15 | $203.74 | -2.59% | 214.47K |
| 2026-04-06 | $211.04 | $208.14 | -1.37% | 135.72K |
| 2026-04-02 | $197.46 | $209.31 | 6.00% | 206.42K |
| 2026-04-01 | $206.39 | $198.33 | -3.91% | 274.91K |