Is Ameresco, Inc. (AMRC) a Buy, Sell, or Hold?
NYSE : AMRC
Ameresco, Inc. — Stock Chart
$21.07 USD
$0.41 (1.98%)
- Volume
- 603.01K
- Average Volume
- 603.52K
- Market Capitalization
- $1.12B
- P/E Ratio
- 35.71
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $44.93
- Year Low
- $15.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
AMRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $21.44 | $21.07 | -1.73% | 603.12K |
| 2026-07-30 | $19.71 | $20.66 | 4.82% | 595.2K |
| 2026-07-29 | $19.79 | $18.51 | -6.47% | 700.12K |
| 2026-07-28 | $20.19 | $19.66 | -2.63% | 639.2K |
| 2026-07-27 | $22.44 | $21.09 | -6.02% | 724.47K |
| 2026-07-24 | $23.96 | $21.75 | -9.22% | 370.2K |
| 2026-07-23 | $23.14 | $23.57 | 1.86% | 325K |
| 2026-07-22 | $22.97 | $23.39 | 1.83% | 428.86K |
| 2026-07-21 | $22.89 | $23.12 | 1.00% | 402.76K |
| 2026-07-20 | $23.28 | $22.55 | -3.14% | 474.8K |
| 2026-07-17 | $22.55 | $23.11 | 2.48% | 683.81K |
| 2026-07-16 | $24.00 | $23.59 | -1.71% | 599.1K |
| 2026-07-15 | $25.00 | $24.68 | -1.28% | 314.04K |
| 2026-07-14 | $24.80 | $25.00 | 0.81% | 564.99K |
| 2026-07-13 | $24.36 | $23.75 | -2.50% | 484.82K |
| 2026-07-10 | $26.03 | $24.94 | -4.19% | 278.53K |
| 2026-07-09 | $26.10 | $25.65 | -1.72% | 416.13K |
| 2026-07-08 | $24.72 | $25.24 | 2.10% | 499.73K |
| 2026-07-07 | $26.44 | $25.49 | -3.59% | 465.7K |
| 2026-07-06 | $25.72 | $27.05 | 5.17% | 483K |
| 2026-07-02 | $26.93 | $25.40 | -5.68% | 566.96K |
| 2026-07-01 | $27.10 | $26.53 | -2.10% | 498.74K |
| 2026-06-30 | $26.97 | $27.60 | 2.34% | 435.4K |
| 2026-06-29 | $26.98 | $26.57 | -1.52% | 549.14K |
| 2026-06-26 | $26.81 | $26.82 | 0.04% | 907.22K |
| 2026-06-25 | $28.10 | $27.76 | -1.21% | 570.23K |
| 2026-06-24 | $27.45 | $27.68 | 0.84% | 351.21K |
| 2026-06-23 | $27.50 | $27.77 | 0.98% | 719.04K |
| 2026-06-22 | $28.16 | $28.94 | 2.77% | 542.2K |
| 2026-06-18 | $27.75 | $28.64 | 3.21% | 854.76K |
| 2026-06-17 | $27.71 | $27.29 | -1.52% | 638.42K |
| 2026-06-16 | $28.01 | $27.15 | -3.07% | 623.17K |
| 2026-06-15 | $28.98 | $28.14 | -2.90% | 523.7K |
| 2026-06-12 | $28.07 | $28.06 | -0.04% | 445.02K |
| 2026-06-11 | $26.27 | $27.88 | 6.13% | 434.42K |
| 2026-06-10 | $26.53 | $25.79 | -2.79% | 892.28K |
| 2026-06-09 | $27.92 | $26.93 | -3.55% | 727.4K |
| 2026-06-08 | $29.37 | $27.76 | -5.48% | 721.58K |
| 2026-06-05 | $31.75 | $28.46 | -10.36% | 1.63M |
| 2026-06-04 | $32.49 | $32.73 | 0.74% | 397.66K |
| 2026-06-03 | $35.35 | $33.33 | -5.71% | 620.01K |
| 2026-06-02 | $34.70 | $36.07 | 3.95% | 468.2K |
| 2026-06-01 | $35.32 | $34.60 | -2.04% | 354.42K |
| 2026-05-29 | $36.59 | $35.98 | -1.67% | 527.29K |
| 2026-05-28 | $35.60 | $36.56 | 2.70% | 459.08K |
| 2026-05-27 | $35.75 | $35.94 | 0.53% | 715.1K |
| 2026-05-26 | $33.47 | $35.51 | 6.10% | 1.32M |
| 2026-05-22 | $29.81 | $31.77 | 6.57% | 648.17K |
| 2026-05-21 | $29.07 | $30.22 | 3.96% | 405.43K |
| 2026-05-20 | $29.51 | $29.51 | 0.00% | 582.6K |
| 2026-05-19 | $30.72 | $28.93 | -5.83% | 926.1K |
| 2026-05-18 | $33.03 | $31.02 | -6.09% | 620K |
| 2026-05-15 | $32.16 | $33.03 | 2.71% | 1.05M |
| 2026-05-14 | $29.33 | $33.28 | 13.47% | 1.48M |
| 2026-05-13 | $29.50 | $28.98 | -1.76% | 495.72K |
| 2026-05-12 | $30.01 | $29.23 | -2.60% | 378.2K |
| 2026-05-11 | $30.00 | $30.58 | 1.93% | 359.9K |
| 2026-05-08 | $30.22 | $29.96 | -0.86% | 406.2K |
| 2026-05-07 | $31.57 | $29.69 | -5.96% | 429.1K |
| 2026-05-06 | $30.97 | $31.55 | 1.87% | 648.61K |
| 2026-05-05 | $29.72 | $30.78 | 3.57% | 882.83K |
| 2026-05-04 | $31.31 | $31.48 | 0.54% | 558.06K |
| 2026-05-01 | $29.56 | $31.36 | 6.09% | 607.41K |
| 2026-04-30 | $27.64 | $29.59 | 7.05% | 484.61K |
| 2026-04-29 | $27.78 | $27.29 | -1.76% | 331.63K |
| 2026-04-28 | $27.50 | $27.74 | 0.87% | 323.4K |
| 2026-04-27 | $28.16 | $27.91 | -0.89% | 408.4K |
| 2026-04-24 | $27.88 | $27.92 | 0.14% | 450.21K |
| 2026-04-23 | $27.81 | $27.76 | -0.18% | 551.3K |
| 2026-04-22 | $27.53 | $27.54 | 0.04% | 415.54K |
| 2026-04-21 | $26.91 | $26.75 | -0.59% | 511.25K |
| 2026-04-20 | $25.64 | $26.91 | 4.95% | 400.4K |
| 2026-04-17 | $25.59 | $25.87 | 1.09% | 437.6K |
| 2026-04-16 | $25.75 | $25.01 | -2.87% | 475.71K |
| 2026-04-15 | $25.64 | $25.62 | -0.08% | 355.1K |
| 2026-04-14 | $25.54 | $25.81 | 1.06% | 564.7K |
| 2026-04-13 | $26.13 | $24.82 | -5.01% | 451.32K |
| 2026-04-10 | $26.08 | $26.40 | 1.23% | 518.36K |
| 2026-04-09 | $25.12 | $26.00 | 3.50% | 440.26K |
| 2026-04-08 | $25.32 | $25.26 | -0.24% | 880.49K |
| 2026-04-07 | $24.07 | $24.01 | -0.25% | 769.72K |
| 2026-04-06 | $24.51 | $24.00 | -2.08% | 465.41K |
| 2026-04-02 | $23.87 | $24.59 | 3.02% | 755K |
| 2026-04-01 | $24.84 | $24.67 | -0.68% | 780.03K |
| 2026-03-31 | $25.18 | $25.50 | 1.27% | 952.6K |
| 2026-03-30 | $27.49 | $24.77 | -9.89% | 514K |
| 2026-03-27 | $27.17 | $26.75 | -1.55% | 654.33K |
| 2026-03-26 | $28.40 | $27.25 | -4.05% | 550.4K |
| 2026-03-25 | $28.87 | $28.77 | -0.35% | 654.2K |
| 2026-03-24 | $27.53 | $28.32 | 2.87% | 335.6K |