Is Amerityre Corporation (AMTY) a Buy, Sell, or Hold?
OTC : AMTY
Amerityre Corporation — Stock Chart
$0.03 USD
$0 (0.0%)
- Volume
- 37.8K
- Average Volume
- 3.91K
- Market Capitalization
- $2.48M
- P/E Ratio
- 300.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
AMTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 20.00% | 37800 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 18110 |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 18110 |
| 2026-08-04 | $0.02 | $0.03 | 35.91% | 252.03K |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-07-15 | $0.04 | $0.04 | -1.52% | 9000 |
| 2026-07-14 | $0.03 | $0.03 | -6.07% | 15000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-16 | $0.04 | $0.03 | -14.38% | 31900 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-12 | $0.04 | $0.03 | -27.90% | 10000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 3100 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 3100 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 15200 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 10400 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 80800 |
| 2026-06-03 | $0.03 | $0.03 | 0.68% | 21763 |
| 2026-06-02 | $0.04 | $0.03 | -15.79% | 22126 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 2300 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-04-30 | $0.04 | $0.04 | 8.11% | 900 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-04-28 | $0.04 | $0.04 | -2.63% | 25000 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 900 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 10100 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 11500 |