Is Amex Gold Mining Inc. (AMXEF) a Buy, Sell, or Hold?
OTC : AMXEF
Amex Gold Mining Inc. — Stock Chart
$3.194 USD
$0.1 (3.07%)
- Volume
- 6.3K
- Average Volume
- 28.4K
- Market Capitalization
- $496.92M
- P/E Ratio
- -74.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
AMXEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.40 | $3.19 | -6.18% | 28991 |
| 2026-08-06 | $3.08 | $3.10 | 0.65% | 12027 |
| 2026-08-05 | $2.96 | $3.06 | 3.38% | 25138 |
| 2026-08-04 | $2.80 | $2.92 | 4.29% | 19400 |
| 2026-08-03 | $2.37 | $2.73 | 15.19% | 3036 |
| 2026-07-31 | $2.76 | $2.73 | -1.09% | 4100 |
| 2026-07-30 | $2.75 | $2.84 | 3.27% | 21501 |
| 2026-07-29 | $2.70 | $2.75 | 1.85% | 4700 |
| 2026-07-28 | $2.61 | $2.65 | 1.53% | 24622 |
| 2026-07-27 | $2.68 | $2.70 | 0.75% | 18906 |
| 2026-07-24 | $2.70 | $2.62 | -2.96% | 32005 |
| 2026-07-23 | $2.76 | $2.72 | -1.45% | 13100 |
| 2026-07-22 | $2.80 | $2.86 | 2.14% | 25700 |
| 2026-07-21 | $2.72 | $2.75 | 1.10% | 27608 |
| 2026-07-20 | $2.56 | $2.62 | 2.34% | 37900 |
| 2026-07-17 | $2.51 | $2.54 | 1.20% | 42000 |
| 2026-07-16 | $2.70 | $2.55 | -5.56% | 69800 |
| 2026-07-15 | $2.94 | $2.79 | -5.10% | 17915 |
| 2026-07-14 | $2.90 | $2.95 | 1.72% | 4738 |
| 2026-07-13 | $3.01 | $2.82 | -6.31% | 13400 |
| 2026-07-10 | $3.09 | $2.97 | -3.88% | 11600 |
| 2026-07-09 | $2.92 | $2.93 | 0.34% | 36500 |
| 2026-07-08 | $2.85 | $2.85 | 0.00% | 21800 |
| 2026-07-07 | $3.00 | $2.91 | -3.00% | 6100 |
| 2026-07-06 | $3.09 | $3.09 | 0.00% | 14700 |
| 2026-07-02 | $3.03 | $2.99 | -1.32% | 15400 |
| 2026-07-01 | $2.90 | $2.94 | 1.38% | 10621 |
| 2026-06-30 | $3.00 | $2.95 | -1.67% | 10845 |
| 2026-06-29 | $2.88 | $2.98 | 3.47% | 39415 |
| 2026-06-26 | $2.91 | $2.87 | -1.37% | 17800 |
| 2026-06-25 | $2.84 | $2.88 | 1.41% | 28836 |
| 2026-06-24 | $2.97 | $2.84 | -4.38% | 105.24K |
| 2026-06-23 | $3.07 | $3.01 | -1.95% | 40831 |
| 2026-06-22 | $3.19 | $3.15 | -1.25% | 37504 |
| 2026-06-18 | $3.54 | $3.31 | -6.50% | 24625 |
| 2026-06-17 | $3.54 | $3.49 | -1.41% | 30325 |
| 2026-06-16 | $3.42 | $3.48 | 1.75% | 20148 |
| 2026-06-15 | $3.25 | $3.33 | 2.46% | 18447 |
| 2026-06-12 | $3.13 | $3.14 | 0.32% | 21600 |
| 2026-06-11 | $2.97 | $3.09 | 4.04% | 24200 |
| 2026-06-10 | $3.00 | $2.98 | -0.67% | 68740 |
| 2026-06-09 | $3.22 | $3.17 | -1.55% | 38031 |
| 2026-06-08 | $3.00 | $3.23 | 7.67% | 101.5K |
| 2026-06-05 | $3.22 | $3.08 | -4.35% | 52500 |
| 2026-06-04 | $3.32 | $3.29 | -0.90% | 9706 |
| 2026-06-03 | $3.26 | $3.25 | -0.31% | 18200 |
| 2026-06-02 | $3.32 | $3.33 | 0.30% | 12528 |
| 2026-06-01 | $3.46 | $3.29 | -4.91% | 33702 |
| 2026-05-29 | $3.30 | $3.40 | 3.03% | 17600 |
| 2026-05-28 | $3.50 | $3.39 | -3.14% | 27736 |
| 2026-05-27 | $3.36 | $3.39 | 0.89% | 23319 |
| 2026-05-26 | $3.27 | $3.32 | 1.53% | 40123 |
| 2026-05-22 | $3.38 | $3.27 | -3.25% | 27004 |
| 2026-05-21 | $3.33 | $3.45 | 3.60% | 14500 |
| 2026-05-20 | $3.48 | $3.46 | -0.57% | 23047 |
| 2026-05-19 | $3.64 | $3.39 | -6.87% | 31300 |
| 2026-05-18 | $3.80 | $3.71 | -2.37% | 8820 |
| 2026-05-15 | $3.70 | $3.75 | 1.35% | 11116 |
| 2026-05-14 | $3.88 | $3.85 | -0.77% | 8500 |
| 2026-05-13 | $3.84 | $3.85 | 0.26% | 7943 |
| 2026-05-12 | $3.83 | $3.86 | 0.78% | 9900 |
| 2026-05-11 | $3.74 | $3.85 | 2.94% | 90201 |
| 2026-05-08 | $3.81 | $3.75 | -1.57% | 12507 |
| 2026-05-07 | $3.76 | $3.67 | -2.39% | 20500 |
| 2026-05-06 | $3.54 | $3.67 | 3.67% | 25120 |
| 2026-05-05 | $3.51 | $3.53 | 0.57% | 8300 |
| 2026-05-04 | $3.66 | $3.47 | -5.19% | 35307 |
| 2026-05-01 | $3.60 | $3.73 | 3.61% | 28400 |
| 2026-04-30 | $3.59 | $3.53 | -1.67% | 12914 |
| 2026-04-29 | $3.59 | $3.54 | -1.39% | 20500 |
| 2026-04-28 | $3.60 | $3.48 | -3.33% | 27337 |
| 2026-04-27 | $3.69 | $3.64 | -1.36% | 65929 |
| 2026-04-24 | $3.73 | $3.70 | -0.80% | 9829 |
| 2026-04-23 | $3.73 | $3.75 | 0.54% | 18727 |
| 2026-04-22 | $3.66 | $3.77 | 3.01% | 43013 |
| 2026-04-21 | $3.86 | $3.66 | -5.18% | 34700 |
| 2026-04-20 | $3.76 | $3.81 | 1.33% | 50511 |
| 2026-04-17 | $3.66 | $3.77 | 3.01% | 86646 |
| 2026-04-16 | $3.65 | $3.61 | -1.10% | 31309 |
| 2026-04-15 | $3.75 | $3.65 | -2.67% | 20205 |
| 2026-04-14 | $3.75 | $3.69 | -1.60% | 100.8K |
| 2026-04-13 | $3.05 | $3.64 | 19.34% | 95300 |
| 2026-04-10 | $2.89 | $2.97 | 2.77% | 15640 |
| 2026-04-09 | $2.82 | $2.94 | 4.26% | 20700 |
| 2026-04-08 | $2.91 | $2.87 | -1.37% | 19424 |
| 2026-04-07 | $2.91 | $2.81 | -3.44% | 32426 |
| 2026-04-06 | $2.88 | $2.83 | -1.74% | 11900 |
| 2026-04-02 | $2.94 | $2.91 | -1.02% | 14538 |
| 2026-04-01 | $2.98 | $2.90 | -2.68% | 21500 |
| 2026-03-31 | $2.86 | $2.81 | -1.75% | 59820 |