Is RecycLiCo Battery Materials Inc. (AMYZF) a Buy, Sell, or Hold?
OTC : AMYZF
RecycLiCo Battery Materials Inc. — Stock Chart
$0.0462 USD
$0.0 (-0.22%)
- Volume
- 5.35K
- Average Volume
- 125.11K
- Market Capitalization
- $11.97M
- P/E Ratio
- -27.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $98.15
AMYZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | -2.12% | 5350 |
| 2026-08-07 | $0.05 | $0.05 | 1.09% | 138.7K |
| 2026-08-06 | $0.04 | $0.04 | 0.28% | 68048 |
| 2026-08-05 | $0.05 | $0.04 | -1.28% | 26100 |
| 2026-08-04 | $0.04 | $0.04 | 4.47% | 46000 |
| 2026-08-03 | $0.04 | $0.04 | 0.35% | 43006 |
| 2026-07-31 | $0.04 | $0.04 | 1.62% | 78000 |
| 2026-07-30 | $0.04 | $0.04 | 1.31% | 205.7K |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 177.6K |
| 2026-07-28 | $0.04 | $0.04 | 3.94% | 91400 |
| 2026-07-27 | $0.04 | $0.04 | 8.01% | 61100 |
| 2026-07-24 | $0.04 | $0.04 | -7.32% | 171K |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 676.51K |
| 2026-07-22 | $0.04 | $0.04 | -5.98% | 75908 |
| 2026-07-21 | $0.04 | $0.04 | 0.60% | 105.35K |
| 2026-07-20 | $0.04 | $0.04 | -4.76% | 185.12K |
| 2026-07-17 | $0.05 | $0.04 | -12.06% | 33100 |
| 2026-07-16 | $0.05 | $0.05 | -4.85% | 26711 |
| 2026-07-15 | $0.05 | $0.05 | -2.32% | 1326 |
| 2026-07-14 | $0.05 | $0.05 | 4.42% | 21447 |
| 2026-07-13 | $0.05 | $0.05 | -1.01% | 65408 |
| 2026-07-10 | $0.05 | $0.05 | -2.22% | 65400 |
| 2026-07-09 | $0.05 | $0.05 | 1.05% | 51830 |
| 2026-07-08 | $0.05 | $0.05 | 6.49% | 102.04K |
| 2026-07-07 | $0.05 | $0.05 | 0.68% | 39704 |
| 2026-07-06 | $0.05 | $0.05 | -7.00% | 30602 |
| 2026-07-02 | $0.04 | $0.05 | 12.99% | 23414 |
| 2026-07-01 | $0.05 | $0.05 | 0.02% | 16100 |
| 2026-06-30 | $0.05 | $0.05 | -6.89% | 47028 |
| 2026-06-29 | $0.05 | $0.05 | 3.00% | 78946 |
| 2026-06-26 | $0.04 | $0.05 | 5.73% | 207.74K |
| 2026-06-25 | $0.04 | $0.05 | 6.01% | 187.09K |
| 2026-06-24 | $0.04 | $0.05 | 2.81% | 116.9K |
| 2026-06-23 | $0.04 | $0.04 | 4.24% | 16316 |
| 2026-06-22 | $0.04 | $0.04 | -0.03% | 85500 |
| 2026-06-18 | $0.04 | $0.05 | 6.28% | 147.5K |
| 2026-06-17 | $0.05 | $0.05 | -0.64% | 208.23K |
| 2026-06-16 | $0.05 | $0.05 | -7.00% | 103.3K |
| 2026-06-15 | $0.04 | $0.04 | 0.23% | 218.03K |
| 2026-06-12 | $0.05 | $0.05 | -6.80% | 52243 |
| 2026-06-11 | $0.05 | $0.05 | 3.70% | 145.83K |
| 2026-06-10 | $0.05 | $0.05 | -8.09% | 641.34K |
| 2026-06-09 | $0.05 | $0.05 | 0.18% | 43000 |
| 2026-06-08 | $0.05 | $0.05 | -0.53% | 255.2K |
| 2026-06-05 | $0.05 | $0.05 | 3.78% | 227.84K |
| 2026-06-04 | $0.05 | $0.05 | 1.61% | 180.82K |
| 2026-06-03 | $0.06 | $0.05 | -5.53% | 208.3K |
| 2026-06-02 | $0.05 | $0.05 | -1.73% | 245.23K |
| 2026-06-01 | $0.05 | $0.06 | 4.76% | 158.83K |
| 2026-05-29 | $0.05 | $0.05 | 0.47% | 91740 |
| 2026-05-28 | $0.05 | $0.05 | 4.19% | 89806 |
| 2026-05-27 | $0.06 | $0.06 | 3.57% | 272.3K |
| 2026-05-26 | $0.06 | $0.06 | -1.20% | 116.91K |
| 2026-05-22 | $0.06 | $0.06 | -4.05% | 37413 |
| 2026-05-21 | $0.06 | $0.06 | -0.87% | 76414 |
| 2026-05-20 | $0.06 | $0.06 | -3.07% | 84945 |
| 2026-05-19 | $0.06 | $0.06 | -5.74% | 36900 |
| 2026-05-18 | $0.06 | $0.06 | -7.18% | 20365 |
| 2026-05-15 | $0.06 | $0.06 | -4.63% | 63740 |
| 2026-05-14 | $0.06 | $0.06 | -3.00% | 129K |
| 2026-05-13 | $0.06 | $0.06 | 15.43% | 87542 |
| 2026-05-12 | $0.06 | $0.06 | 1.68% | 148.4K |
| 2026-05-11 | $0.06 | $0.06 | 8.15% | 91700 |
| 2026-05-08 | $0.05 | $0.06 | 15.16% | 47000 |
| 2026-05-07 | $0.06 | $0.06 | 6.84% | 141.5K |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 79130 |
| 2026-05-05 | $0.06 | $0.06 | -3.19% | 64834 |
| 2026-05-04 | $0.04 | $0.06 | 35.63% | 72546 |
| 2026-05-01 | $0.06 | $0.06 | 7.27% | 64034 |
| 2026-04-30 | $0.06 | $0.06 | 2.06% | 86435 |
| 2026-04-29 | $0.07 | $0.06 | -12.21% | 98040 |
| 2026-04-28 | $0.06 | $0.07 | 1.25% | 50900 |
| 2026-04-27 | $0.06 | $0.07 | 0.93% | 190.63K |
| 2026-04-24 | $0.05 | $0.06 | 10.45% | 66004 |
| 2026-04-23 | $0.05 | $0.06 | 17.58% | 40200 |
| 2026-04-22 | $0.06 | $0.06 | 11.13% | 282.15K |
| 2026-04-21 | $0.06 | $0.07 | 4.66% | 38512 |
| 2026-04-20 | $0.06 | $0.06 | 0.73% | 273.8K |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 342.8K |
| 2026-04-16 | $0.07 | $0.07 | 0.74% | 309.72K |
| 2026-04-15 | $0.06 | $0.06 | -0.31% | 42208 |
| 2026-04-14 | $0.08 | $0.07 | -11.30% | 62838 |
| 2026-04-13 | $0.06 | $0.06 | 1.94% | 148.5K |
| 2026-04-10 | $0.06 | $0.06 | -2.34% | 48300 |
| 2026-04-09 | $0.05 | $0.06 | 12.11% | 205K |
| 2026-04-08 | $0.05 | $0.06 | 10.30% | 249.41K |
| 2026-04-07 | $0.06 | $0.06 | -5.01% | 122.2K |
| 2026-04-06 | $0.06 | $0.06 | 1.09% | 197K |
| 2026-04-02 | $0.06 | $0.06 | -2.93% | 51510 |
| 2026-04-01 | $0.06 | $0.06 | 3.68% | 87900 |