Is Amaze Holdings, Inc. (AMZE) a Buy, Sell, or Hold?
AMEX : AMZE
Amaze Holdings, Inc. — Stock Chart
$0.2 USD
$0.0 (-0.1%)
- Volume
- 1.46M
- Average Volume
- 3.12M
- Market Capitalization
- $1.47M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.64
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
AMZE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.19 | $0.20 | 6.95% | 1.71M |
| 2026-08-05 | $0.18 | $0.20 | 8.98% | 9.39M |
| 2026-08-04 | $0.20 | $0.18 | -7.33% | 5.04M |
| 2026-08-03 | $0.20 | $0.19 | -2.65% | 7.04M |
| 2026-07-31 | $0.20 | $0.20 | 2.47% | 30.24M |
| 2026-07-30 | $0.18 | $0.20 | 10.50% | 66.79M |
| 2026-07-29 | $0.22 | $0.19 | -14.70% | 6.28M |
| 2026-07-28 | $0.28 | $0.25 | -10.04% | 7.52M |
| 2026-07-27 | $0.46 | $0.31 | -33.30% | 12.67M |
| 2026-07-24 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-23 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-22 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-21 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-20 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-17 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-15 | $0.74 | $0.74 | 0.00% | - |
| 2026-07-14 | $0.74 | $0.74 | 0.00% | 9.7M |
| 2026-07-13 | $0.90 | $0.74 | -17.79% | 9.7M |
| 2026-07-10 | $0.96 | $0.92 | -4.10% | 2.29M |
| 2026-07-09 | $0.92 | $0.95 | 3.48% | 2.66M |
| 2026-07-08 | $0.96 | $0.94 | -2.09% | 3.86M |
| 2026-07-07 | $1.00 | $0.97 | -2.80% | 6.16M |
| 2026-07-06 | $0.98 | $1.00 | 1.79% | 4.26M |
| 2026-07-02 | $0.13 | $0.12 | -5.94% | 3.84M |
| 2026-07-01 | $0.13 | $0.13 | 1.58% | 2.33M |
| 2026-06-30 | $0.13 | $0.13 | -2.00% | 4.4M |
| 2026-06-29 | $0.13 | $0.13 | -3.20% | 4.47M |
| 2026-06-26 | $0.14 | $0.14 | -1.24% | 3.36M |
| 2026-06-25 | $0.13 | $0.14 | 8.54% | 6.69M |
| 2026-06-24 | $0.14 | $0.13 | -4.34% | 3.77M |
| 2026-06-23 | $0.15 | $0.14 | -10.88% | 6.42M |
| 2026-06-22 | $0.15 | $0.16 | 3.40% | 10.72M |
| 2026-06-18 | $0.15 | $0.15 | 0.48% | 7.2M |
| 2026-06-17 | $0.14 | $0.14 | 3.17% | 5.5M |
| 2026-06-16 | $0.14 | $0.14 | -0.71% | 4.12M |
| 2026-06-15 | $0.13 | $0.14 | 5.39% | 4.08M |
| 2026-06-12 | $0.13 | $0.13 | -0.30% | 7.43M |
| 2026-06-11 | $0.13 | $0.13 | 3.13% | 4.47M |
| 2026-06-10 | $0.13 | $0.13 | -2.00% | 3.96M |
| 2026-06-09 | $0.13 | $0.13 | 1.77% | 7.48M |
| 2026-06-08 | $0.13 | $0.14 | 2.58% | 5.61M |
| 2026-06-05 | $0.14 | $0.14 | -3.44% | 6.6M |
| 2026-06-04 | $0.13 | $0.15 | 16.02% | 15.19M |
| 2026-06-03 | $0.16 | $0.14 | -8.56% | 55.01M |
| 2026-06-02 | $0.20 | $0.16 | -21.11% | 73.99M |
| 2026-06-01 | $0.15 | $0.19 | 21.82% | 26.08M |
| 2026-05-29 | $0.16 | $0.15 | -1.99% | 1.77M |
| 2026-05-28 | $0.15 | $0.16 | 4.67% | 2.27M |
| 2026-05-27 | $0.17 | $0.15 | -7.64% | 4.47M |
| 2026-05-26 | $0.16 | $0.17 | 4.76% | 6.91M |
| 2026-05-22 | $0.16 | $0.15 | -4.34% | 5.11M |
| 2026-05-21 | $0.15 | $0.15 | 5.43% | 2.84M |
| 2026-05-20 | $0.13 | $0.15 | 12.53% | 4.61M |
| 2026-05-19 | $0.14 | $0.13 | -8.38% | 4.51M |
| 2026-05-18 | $0.14 | $0.14 | 7.11% | 10.38M |
| 2026-05-15 | $0.20 | $0.17 | -16.32% | 25.14M |
| 2026-05-14 | $0.18 | $0.21 | 17.50% | 23.04M |
| 2026-05-13 | $0.15 | $0.19 | 24.89% | 12.03M |
| 2026-05-12 | $0.14 | $0.15 | 8.58% | 9.49M |
| 2026-05-11 | $0.13 | $0.14 | 6.54% | 20.36M |
| 2026-05-08 | $0.14 | $0.13 | -6.27% | 91.39M |
| 2026-05-07 | $0.12 | $0.13 | 9.81% | 4.13M |
| 2026-05-06 | $0.12 | $0.12 | -4.92% | 31.11M |
| 2026-05-05 | $0.14 | $0.13 | -3.65% | 1.67M |
| 2026-05-04 | $0.14 | $0.14 | -3.94% | 2.33M |
| 2026-05-01 | $0.15 | $0.14 | -7.76% | 6.11M |
| 2026-04-30 | $0.13 | $0.15 | 16.11% | 2.39M |
| 2026-04-29 | $0.14 | $0.13 | -11.47% | 2.9M |
| 2026-04-28 | $0.15 | $0.14 | -4.75% | 1.21M |
| 2026-04-27 | $0.16 | $0.15 | -6.00% | 4.35M |
| 2026-04-24 | $0.16 | $0.16 | 3.40% | 2.33M |
| 2026-04-23 | $0.16 | $0.15 | -5.10% | 2.2M |
| 2026-04-22 | $0.16 | $0.16 | 0.74% | 999.1K |
| 2026-04-21 | $0.17 | $0.16 | -1.09% | 1.08M |
| 2026-04-20 | $0.18 | $0.17 | -6.68% | 955.7K |
| 2026-04-17 | $0.18 | $0.18 | 3.20% | 2.58M |
| 2026-04-16 | $0.19 | $0.18 | -5.26% | 4.4M |
| 2026-04-15 | $0.16 | $0.19 | 12.39% | 3.05M |
| 2026-04-14 | $0.18 | $0.17 | -7.59% | 2.11M |
| 2026-04-13 | $0.17 | $0.18 | 7.42% | 6.32M |
| 2026-04-10 | $0.17 | $0.17 | -2.68% | 1.04M |
| 2026-04-09 | $0.16 | $0.17 | 10.51% | 2.72M |
| 2026-04-08 | $0.18 | $0.17 | -7.65% | 1.93M |
| 2026-04-07 | $0.16 | $0.17 | 11.11% | 5.34M |
| 2026-04-06 | $0.14 | $0.16 | 16.01% | 11.85M |
| 2026-04-02 | $0.13 | $0.13 | 1.23% | 1.75M |
| 2026-04-01 | $0.15 | $0.14 | -7.21% | 3.35M |
| 2026-03-31 | $0.19 | $0.19 | -2.30% | 1.62M |
| 2026-03-30 | $0.20 | $0.19 | -6.18% | 861.7K |