Is Roundhill Investments - AMZN WeeklyPay ETF (AMZW) a Buy, Sell, or Hold?
CBOE : AMZW
Roundhill Investments - AMZN WeeklyPay ETF — Stock Chart
$39.43 USD
$0.27 (0.69%)
- Volume
- 2.13K
- Average Volume
- 20.08K
- Market Capitalization
- $37.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.00
- Year Low
- $32.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMZW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $39.00 | $39.43 | 1.10% | 2134 |
| 2026-08-12 | $40.00 | $39.16 | -2.10% | 35552 |
| 2026-08-11 | $41.45 | $40.02 | -3.45% | 13129 |
| 2026-08-10 | $40.68 | $41.07 | 0.96% | 7800 |
| 2026-08-07 | $40.99 | $40.91 | -0.20% | 10049 |
| 2026-08-06 | $40.35 | $40.31 | -0.10% | 16228 |
| 2026-08-05 | $41.86 | $40.52 | -3.20% | 14778 |
| 2026-08-04 | $40.85 | $41.24 | 0.95% | 22266 |
| 2026-08-03 | $41.24 | $42.45 | 2.93% | 32495 |
| 2026-07-31 | $39.09 | $40.55 | 3.73% | 66470 |
| 2026-07-30 | $33.85 | $34.32 | 1.39% | 30505 |
| 2026-07-29 | $33.12 | $32.58 | -1.63% | 10500 |
| 2026-07-28 | $33.58 | $33.44 | -0.42% | 13900 |
| 2026-07-27 | $34.01 | $33.47 | -1.59% | 14700 |
| 2026-07-24 | $34.17 | $33.88 | -0.85% | 16700 |
| 2026-07-23 | $34.55 | $34.20 | -1.01% | 24843 |
| 2026-07-22 | $36.50 | $36.18 | -0.88% | 8554 |
| 2026-07-21 | $36.96 | $36.62 | -0.92% | 9319 |
| 2026-07-20 | $37.14 | $37.07 | -0.19% | 5326 |
| 2026-07-17 | $36.69 | $36.95 | 0.71% | 10829 |
| 2026-07-16 | $38.40 | $37.39 | -2.63% | 13443 |
| 2026-07-15 | $37.69 | $38.30 | 1.62% | 13200 |
| 2026-07-14 | $36.82 | $37.00 | 0.49% | 15148 |
| 2026-07-13 | $36.35 | $36.96 | 1.68% | 10228 |
| 2026-07-10 | $37.46 | $36.94 | -1.39% | 8071 |
| 2026-07-09 | $36.35 | $37.25 | 2.48% | 16028 |
| 2026-07-08 | $36.66 | $36.65 | -0.03% | 7700 |
| 2026-07-07 | $36.96 | $37.02 | 0.16% | 14226 |
| 2026-07-06 | $36.97 | $36.72 | -0.68% | 8821 |
| 2026-07-02 | $36.68 | $36.72 | 0.11% | 18400 |
| 2026-07-01 | $36.24 | $36.49 | 0.69% | 11000 |
| 2026-06-30 | $36.01 | $35.91 | -0.28% | 15511 |
| 2026-06-29 | $34.91 | $36.20 | 3.70% | 14447 |
| 2026-06-26 | $34.00 | $35.13 | 3.32% | 21817 |
| 2026-06-25 | $35.39 | $34.08 | -3.70% | 16511 |
| 2026-06-24 | $35.17 | $35.46 | 0.82% | 22000 |
| 2026-06-23 | $34.94 | $35.53 | 1.69% | 22600 |
| 2026-06-22 | $36.81 | $35.19 | -4.40% | 36520 |
| 2026-06-18 | $37.05 | $37.42 | 1.00% | 30886 |
| 2026-06-17 | $37.58 | $36.31 | -3.38% | 25700 |
| 2026-06-16 | $38.57 | $37.88 | -1.79% | 10003 |
| 2026-06-15 | $37.46 | $37.87 | 1.09% | 16951 |
| 2026-06-12 | $37.31 | $36.58 | -1.96% | 18140 |
| 2026-06-11 | $36.35 | $37.13 | 2.15% | 15460 |
| 2026-06-10 | $37.39 | $36.51 | -2.35% | 21346 |
| 2026-06-09 | $38.73 | $37.69 | -2.69% | 15700 |
| 2026-06-08 | $38.10 | $37.83 | -0.71% | 18600 |
| 2026-06-05 | $39.71 | $38.43 | -3.22% | 15937 |
| 2026-06-04 | $39.52 | $39.75 | 0.58% | 15000 |
| 2026-06-03 | $40.00 | $39.05 | -2.38% | 18364 |
| 2026-06-02 | $40.83 | $40.31 | -1.27% | 23161 |
| 2026-06-01 | $42.54 | $41.33 | -2.84% | 25950 |
| 2026-05-29 | $43.35 | $43.47 | 0.28% | 23354 |
| 2026-05-28 | $43.37 | $44.07 | 1.61% | 13969 |
| 2026-05-27 | $42.37 | $43.57 | 2.83% | 21300 |
| 2026-05-26 | $42.65 | $42.31 | -0.80% | 20516 |
| 2026-05-22 | $43.40 | $42.86 | -1.24% | 10649 |
| 2026-05-21 | $42.20 | $43.25 | 2.49% | 18416 |
| 2026-05-20 | $41.60 | $42.54 | 2.26% | 75833 |
| 2026-05-19 | $41.80 | $41.42 | -0.91% | 21070 |
| 2026-05-18 | $42.56 | $42.48 | -0.19% | 14836 |
| 2026-05-15 | $42.71 | $42.64 | -0.16% | 22110 |
| 2026-05-14 | $43.82 | $43.35 | -1.07% | 16700 |
| 2026-05-13 | $42.59 | $43.86 | 2.98% | 15359 |
| 2026-05-12 | $43.00 | $43.03 | 0.07% | 24005 |
| 2026-05-11 | $43.98 | $43.60 | -0.86% | 26900 |
| 2026-05-08 | $44.57 | $44.67 | 0.22% | 18224 |
| 2026-05-07 | $45.20 | $44.44 | -1.68% | 19300 |
| 2026-05-06 | $44.92 | $45.27 | 0.78% | 15306 |
| 2026-05-05 | $45.59 | $44.96 | -1.38% | 23983 |
| 2026-05-04 | $43.89 | $44.59 | 1.59% | 18816 |
| 2026-05-01 | $43.70 | $44.28 | 1.33% | 25043 |
| 2026-04-30 | $45.23 | $43.70 | -3.38% | 24600 |
| 2026-04-29 | $42.39 | $43.18 | 1.86% | 23135 |
| 2026-04-28 | $42.46 | $42.68 | 0.52% | 11331 |
| 2026-04-27 | $43.38 | $42.92 | -1.06% | 19808 |
| 2026-04-24 | $42.96 | $43.91 | 2.21% | 28348 |
| 2026-04-23 | $42.07 | $42.09 | 0.05% | 8138 |
| 2026-04-22 | $41.46 | $42.11 | 1.57% | 9775 |
| 2026-04-21 | $42.20 | $41.12 | -2.56% | 16900 |
| 2026-04-20 | $41.06 | $40.71 | -0.85% | 25976 |
| 2026-04-17 | $42.35 | $41.18 | -2.76% | 20844 |
| 2026-04-16 | $41.10 | $41.31 | 0.51% | 22641 |
| 2026-04-15 | $41.30 | $41.13 | -0.41% | 30288 |
| 2026-04-14 | $39.98 | $41.26 | 3.20% | 67800 |
| 2026-04-13 | $38.96 | $39.46 | 1.28% | 24400 |
| 2026-04-10 | $38.97 | $39.46 | 1.26% | 19951 |
| 2026-04-09 | $36.93 | $38.51 | 4.28% | 46837 |
| 2026-04-08 | $36.63 | $36.20 | -1.17% | 31761 |
| 2026-04-07 | $34.33 | $34.75 | 1.22% | 11324 |