Is ProShares - MSCI Transformational Changes ETF (ANEW) a Buy, Sell, or Hold?
AMEX : ANEW
ProShares - MSCI Transformational Changes ETF — Stock Chart
$53.5969 USD
-$0.12 (-0.22%)
- Volume
- 14
- Average Volume
- 205
- Market Capitalization
- $8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.79
- Year Low
- $44.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ANEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $53.72 | $53.72 | 0.00% | 14 |
| 2026-08-11 | $53.69 | $53.72 | 0.06% | 1535 |
| 2026-08-10 | $53.79 | $53.79 | 0.00% | 107 |
| 2026-08-07 | $53.70 | $53.70 | 0.00% | 100 |
| 2026-08-06 | $53.03 | $53.03 | 0.00% | 200 |
| 2026-08-05 | $53.32 | $53.26 | -0.11% | 1100 |
| 2026-08-04 | $53.08 | $53.08 | 0.00% | 100 |
| 2026-08-03 | $52.37 | $52.37 | 0.00% | 200 |
| 2026-07-31 | $51.70 | $51.70 | 0.00% | 100 |
| 2026-07-30 | $51.74 | $51.74 | 0.00% | 100 |
| 2026-07-29 | $51.19 | $51.14 | -0.10% | 132 |
| 2026-07-28 | $51.55 | $51.55 | 0.00% | 100 |
| 2026-07-27 | $50.88 | $50.99 | 0.22% | 700 |
| 2026-07-24 | $50.41 | $50.41 | 0.00% | 100 |
| 2026-07-23 | $50.40 | $50.40 | 0.00% | 100 |
| 2026-07-22 | $50.90 | $50.90 | 0.00% | 100 |
| 2026-07-21 | $51.03 | $51.18 | 0.29% | 213 |
| 2026-07-20 | $51.10 | $51.10 | 0.00% | 100 |
| 2026-07-17 | $51.19 | $51.19 | 0.00% | 100 |
| 2026-07-16 | $51.70 | $51.70 | 0.00% | 100 |
| 2026-07-15 | $51.73 | $51.73 | 0.00% | 100 |
| 2026-07-14 | $51.45 | $51.45 | 0.00% | 103 |
| 2026-07-13 | $51.61 | $51.61 | 0.00% | 100 |
| 2026-07-10 | $52.14 | $52.14 | 0.00% | 100 |
| 2026-07-09 | $52.25 | $52.25 | 0.00% | 100 |
| 2026-07-08 | $51.63 | $51.93 | 0.58% | 525 |
| 2026-07-07 | $52.26 | $52.26 | 0.00% | 100 |
| 2026-07-06 | $52.27 | $52.53 | 0.50% | 426 |
| 2026-07-02 | $52.18 | $52.18 | 0.00% | 100 |
| 2026-07-01 | $51.81 | $51.81 | 0.00% | 100 |
| 2026-06-30 | $51.51 | $51.51 | 0.00% | 100 |
| 2026-06-29 | $51.01 | $51.29 | 0.55% | 1600 |
| 2026-06-26 | $50.62 | $50.61 | -0.02% | 249 |
| 2026-06-25 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-06-24 | $50.01 | $50.01 | 0.00% | 100 |
| 2026-06-23 | $49.88 | $49.88 | 0.00% | 200 |
| 2026-06-22 | $50.28 | $50.28 | 0.00% | 100 |
| 2026-06-18 | $50.63 | $50.63 | 0.00% | 100 |
| 2026-06-17 | $50.01 | $49.99 | -0.04% | 700 |
| 2026-06-16 | $50.59 | $50.59 | 0.00% | 100 |
| 2026-06-15 | $50.90 | $50.90 | 0.00% | 100 |
| 2026-06-12 | $50.18 | $50.18 | 0.00% | 100 |
| 2026-06-11 | $50.40 | $50.40 | 0.00% | 106 |
| 2026-06-10 | $49.67 | $49.67 | 0.00% | 100 |
| 2026-06-09 | $50.39 | $50.39 | 0.00% | 100 |
| 2026-06-08 | $50.45 | $50.29 | -0.32% | 300 |
| 2026-06-05 | $50.19 | $50.03 | -0.32% | 500 |
| 2026-06-04 | $51.37 | $51.47 | 0.19% | 500 |
| 2026-06-03 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-06-02 | $51.39 | $51.39 | 0.00% | 100 |
| 2026-06-01 | $51.45 | $51.45 | 0.00% | 225 |
| 2026-05-29 | $51.40 | $51.40 | 0.00% | 100 |
| 2026-05-28 | $51.42 | $51.42 | 0.00% | 100 |
| 2026-05-27 | $51.03 | $51.03 | 0.00% | 100 |
| 2026-05-26 | $50.94 | $50.94 | 0.00% | 101 |
| 2026-05-22 | $50.49 | $50.49 | 0.00% | 212 |
| 2026-05-21 | $49.88 | $50.27 | 0.78% | 438 |
| 2026-05-20 | $50.02 | $50.02 | 0.00% | 100 |
| 2026-05-19 | $49.49 | $49.49 | 0.00% | 100 |
| 2026-05-18 | $49.63 | $49.63 | 0.00% | 100 |
| 2026-05-15 | $49.44 | $49.44 | 0.00% | 100 |
| 2026-05-14 | $50.02 | $50.02 | 0.00% | 100 |
| 2026-05-13 | $49.61 | $49.88 | 0.54% | 300 |
| 2026-05-12 | $49.63 | $49.63 | 0.00% | 100 |
| 2026-05-11 | $49.64 | $49.62 | -0.04% | 300 |
| 2026-05-08 | $49.64 | $49.75 | 0.22% | 203 |
| 2026-05-07 | $49.51 | $49.51 | 0.00% | 100 |
| 2026-05-06 | $49.99 | $49.99 | 0.00% | 100 |
| 2026-05-05 | $48.93 | $49.10 | 0.35% | 442 |
| 2026-05-04 | $48.75 | $48.75 | 0.00% | 146 |
| 2026-05-01 | $48.83 | $48.70 | -0.27% | 939 |
| 2026-04-30 | $48.44 | $48.44 | 0.00% | 100 |
| 2026-04-29 | $47.69 | $47.69 | 0.00% | 100 |
| 2026-04-28 | $47.86 | $47.86 | 0.00% | 100 |
| 2026-04-27 | $48.28 | $48.28 | 0.00% | 100 |
| 2026-04-24 | $48.35 | $48.35 | 0.00% | 100 |
| 2026-04-23 | $48.56 | $48.02 | -1.11% | 200 |
| 2026-04-22 | $48.77 | $48.77 | 0.00% | 100 |
| 2026-04-21 | $48.44 | $48.44 | 0.00% | 100 |
| 2026-04-20 | $48.85 | $48.95 | 0.20% | 300 |
| 2026-04-17 | $49.03 | $49.03 | 0.00% | 100 |
| 2026-04-16 | $48.39 | $48.39 | 0.00% | 200 |
| 2026-04-15 | $48.17 | $48.17 | 0.00% | 100 |
| 2026-04-14 | $47.78 | $47.78 | 0.00% | 100 |
| 2026-04-13 | $47.22 | $47.22 | 0.00% | 100 |
| 2026-04-10 | $46.57 | $46.57 | 0.00% | 122 |
| 2026-04-09 | $46.84 | $46.76 | -0.17% | 500 |
| 2026-04-08 | $46.96 | $46.96 | 0.00% | 248 |
| 2026-04-07 | $45.82 | $45.82 | 0.00% | 200 |
| 2026-04-06 | $45.80 | $45.80 | 0.00% | 100 |