Is Antofagasta plc (ANFGF) a Buy, Sell, or Hold?
OTC : ANFGF
Antofagasta plc — Stock Chart
$53.5 USD
-$1.52 (-2.77%)
- Volume
- 654
- Average Volume
- 6.4K
- Market Capitalization
- $52.74B
- P/E Ratio
- 49.50
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $61.72
- Year Low
- $27.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.90
ANFGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $54.27 | $53.50 | -1.42% | 3037 |
| 2026-08-05 | $55.02 | $55.02 | 0.00% | 6005 |
| 2026-08-04 | $52.90 | $55.00 | 3.97% | 3914 |
| 2026-08-03 | $49.70 | $49.21 | -0.99% | 7701 |
| 2026-07-31 | $49.80 | $50.07 | 0.54% | 2619 |
| 2026-07-30 | $49.32 | $52.54 | 6.53% | 11725 |
| 2026-07-29 | $48.11 | $48.80 | 1.43% | 2014 |
| 2026-07-28 | $47.14 | $47.75 | 1.29% | 7500 |
| 2026-07-27 | $47.80 | $48.11 | 0.65% | 3900 |
| 2026-07-24 | $48.33 | $49.73 | 2.90% | 8600 |
| 2026-07-23 | $49.37 | $49.07 | -0.61% | 8416 |
| 2026-07-22 | $50.22 | $50.55 | 0.66% | 1803 |
| 2026-07-21 | $48.08 | $49.35 | 2.64% | 3718 |
| 2026-07-20 | $48.65 | $46.90 | -3.60% | 12000 |
| 2026-07-17 | $46.10 | $46.89 | 1.71% | 5804 |
| 2026-07-16 | $49.28 | $49.27 | -0.02% | 48124 |
| 2026-07-15 | $51.37 | $50.99 | -0.74% | 2836 |
| 2026-07-14 | $51.95 | $51.61 | -0.65% | 1800 |
| 2026-07-13 | $49.70 | $50.84 | 2.29% | 8217 |
| 2026-07-10 | $50.50 | $51.49 | 1.96% | 3200 |
| 2026-07-09 | $48.72 | $50.95 | 4.58% | 8300 |
| 2026-07-08 | $49.48 | $47.76 | -3.48% | 3600 |
| 2026-07-07 | $51.71 | $50.42 | -2.49% | 6917 |
| 2026-07-06 | $50.55 | $52.99 | 4.83% | 7200 |
| 2026-07-02 | $51.94 | $52.44 | 0.96% | 6330 |
| 2026-07-01 | $50.50 | $50.37 | -0.26% | 2239 |
| 2026-06-30 | $50.23 | $51.09 | 1.71% | 3700 |
| 2026-06-29 | $50.68 | $50.01 | -1.32% | 9116 |
| 2026-06-26 | $50.05 | $50.01 | -0.08% | 3804 |
| 2026-06-25 | $50.09 | $49.63 | -0.92% | 2508 |
| 2026-06-24 | $48.38 | $48.98 | 1.24% | 36422 |
| 2026-06-23 | $50.80 | $49.11 | -3.33% | 40137 |
| 2026-06-22 | $54.00 | $51.79 | -4.09% | 3400 |
| 2026-06-18 | $54.43 | $55.80 | 2.52% | 2900 |
| 2026-06-17 | $57.44 | $57.10 | -0.59% | 12300 |
| 2026-06-16 | $58.45 | $56.59 | -3.18% | 4700 |
| 2026-06-15 | $57.63 | $57.80 | 0.29% | 13118 |
| 2026-06-12 | $55.42 | $54.01 | -2.54% | 2300 |
| 2026-06-11 | $52.01 | $52.38 | 0.71% | 4542 |
| 2026-06-10 | $52.35 | $53.12 | 1.47% | 2500 |
| 2026-06-09 | $53.89 | $53.95 | 0.11% | 2400 |
| 2026-06-08 | $53.80 | $54.53 | 1.36% | 5700 |
| 2026-06-05 | $55.30 | $54.18 | -2.03% | 2541 |
| 2026-06-04 | $57.47 | $57.04 | -0.75% | 3204 |
| 2026-06-03 | $59.32 | $59.57 | 0.42% | 2300 |
| 2026-06-02 | $58.48 | $59.26 | 1.33% | 3500 |
| 2026-06-01 | $54.73 | $56.19 | 2.67% | 3821 |
| 2026-05-29 | $57.45 | $56.36 | -1.90% | 2735 |
| 2026-05-28 | $55.44 | $57.83 | 4.31% | 1911 |
| 2026-05-27 | $54.09 | $54.41 | 0.59% | 4100 |
| 2026-05-26 | $55.74 | $55.68 | -0.11% | 2000 |
| 2026-05-22 | $53.73 | $54.07 | 0.63% | 1410 |
| 2026-05-21 | $52.48 | $53.18 | 1.33% | 3637 |
| 2026-05-20 | $50.71 | $52.49 | 3.51% | 3536 |
| 2026-05-19 | $49.93 | $49.63 | -0.60% | 2200 |
| 2026-05-18 | $53.81 | $51.28 | -4.70% | 3800 |
| 2026-05-15 | $52.01 | $52.27 | 0.50% | 4632 |
| 2026-05-14 | $57.60 | $57.36 | -0.42% | 3840 |
| 2026-05-13 | $56.92 | $58.49 | 2.76% | 5800 |
| 2026-05-12 | $54.72 | $55.17 | 0.82% | 1346 |
| 2026-05-11 | $53.88 | $54.77 | 1.65% | 4800 |
| 2026-05-08 | $53.13 | $52.94 | -0.36% | 6447 |
| 2026-05-07 | $54.68 | $53.40 | -2.34% | 4900 |
| 2026-05-06 | $51.50 | $53.24 | 3.38% | 4106 |
| 2026-05-05 | $48.08 | $48.74 | 1.37% | 2900 |
| 2026-05-04 | $48.33 | $49.05 | 1.49% | 1931 |
| 2026-05-01 | $48.57 | $49.80 | 2.53% | 1441 |
| 2026-04-30 | $48.38 | $48.44 | 0.12% | 3119 |
| 2026-04-29 | $47.00 | $48.08 | 2.30% | 1400 |
| 2026-04-28 | $49.40 | $47.43 | -3.99% | 4600 |
| 2026-04-27 | $49.74 | $49.73 | -0.02% | 3500 |
| 2026-04-24 | $50.00 | $50.60 | 1.20% | 2616 |
| 2026-04-23 | $51.91 | $52.21 | 0.58% | 3810 |
| 2026-04-22 | $50.62 | $50.99 | 0.73% | 3700 |
| 2026-04-21 | $50.53 | $50.50 | -0.06% | 4600 |
| 2026-04-20 | $51.33 | $51.58 | 0.49% | 7600 |
| 2026-04-17 | $55.69 | $54.04 | -2.96% | 4500 |
| 2026-04-16 | $51.65 | $50.46 | -2.30% | 5400 |
| 2026-04-15 | $53.50 | $53.48 | -0.04% | 2700 |
| 2026-04-14 | $52.35 | $52.53 | 0.34% | 1617 |
| 2026-04-13 | $50.54 | $50.42 | -0.24% | 5732 |
| 2026-04-10 | $50.34 | $51.36 | 2.03% | 3000 |
| 2026-04-09 | $49.66 | $49.49 | -0.34% | 3500 |
| 2026-04-08 | $52.02 | $50.40 | -3.11% | 4100 |
| 2026-04-07 | $45.48 | $45.73 | 0.55% | 9147 |
| 2026-04-06 | $47.25 | $47.50 | 0.53% | 1100 |
| 2026-04-02 | $45.06 | $45.93 | 1.93% | 3900 |
| 2026-04-01 | $46.35 | $47.55 | 2.59% | 49600 |
| 2026-03-31 | $44.16 | $44.57 | 0.93% | 2948 |
| 2026-03-30 | $44.11 | $41.21 | -6.57% | 6700 |