Is Anghami Inc. (ANGH) a Buy, Sell, or Hold?
NASDAQ : ANGH
Anghami Inc. — Stock Chart
$3.392 USD
-$0.01 (-0.24%)
- Volume
- 10.24K
- Average Volume
- 28.91K
- Market Capitalization
- $23.06M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.89
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
ANGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.31 | $3.39 | 2.42% | 10236 |
| 2026-07-30 | $3.58 | $3.40 | -5.03% | 24400 |
| 2026-07-29 | $3.66 | $3.68 | 0.55% | 60446 |
| 2026-07-28 | $3.52 | $3.66 | 3.98% | 117.23K |
| 2026-07-27 | $3.43 | $3.64 | 6.12% | 19700 |
| 2026-07-24 | $3.33 | $3.39 | 1.80% | 621 |
| 2026-07-23 | $3.31 | $3.32 | 0.30% | 574 |
| 2026-07-22 | $3.30 | $3.33 | 0.91% | 47635 |
| 2026-07-21 | $3.31 | $3.40 | 2.72% | 60530 |
| 2026-07-20 | $3.25 | $3.40 | 4.62% | 13900 |
| 2026-07-17 | $3.22 | $3.27 | 1.55% | 4600 |
| 2026-07-16 | $3.12 | $3.40 | 8.97% | 28900 |
| 2026-07-15 | $3.31 | $3.31 | 0.00% | 7800 |
| 2026-07-14 | $3.09 | $3.30 | 6.80% | 59004 |
| 2026-07-13 | $3.26 | $3.31 | 1.53% | 169.6K |
| 2026-07-10 | $3.20 | $3.38 | 5.62% | 4823 |
| 2026-07-09 | $3.32 | $3.40 | 2.41% | 1349 |
| 2026-07-08 | $3.24 | $3.40 | 4.94% | 3926 |
| 2026-07-07 | $3.50 | $3.35 | -4.29% | 1800 |
| 2026-07-06 | $3.39 | $3.69 | 8.85% | 157K |
| 2026-07-02 | $3.27 | $3.50 | 7.03% | 40546 |
| 2026-07-01 | $3.28 | $3.25 | -0.91% | 12600 |
| 2026-06-30 | $3.27 | $3.24 | -0.92% | 74500 |
| 2026-06-29 | $3.35 | $3.34 | -0.30% | 38110 |
| 2026-06-26 | $4.54 | $3.41 | -24.89% | 150.22K |
| 2026-06-25 | $5.50 | $5.20 | -5.45% | 43845 |
| 2026-06-24 | $5.04 | $5.38 | 6.75% | 13000 |
| 2026-06-23 | $4.84 | $5.25 | 8.47% | 16381 |
| 2026-06-22 | $5.56 | $4.84 | -12.95% | 23619 |
| 2026-06-18 | $5.72 | $5.69 | -0.52% | 6200 |
| 2026-06-17 | $5.50 | $5.90 | 7.27% | 7463 |
| 2026-06-16 | $5.58 | $5.77 | 3.41% | 5002 |
| 2026-06-15 | $5.80 | $5.54 | -4.48% | 48124 |
| 2026-06-12 | $4.59 | $5.65 | 23.09% | 278.5K |
| 2026-06-11 | $4.37 | $4.97 | 13.73% | 11084 |
| 2026-06-10 | $4.30 | $4.27 | -0.70% | 25103 |
| 2026-06-09 | $3.39 | $4.30 | 26.84% | 19023 |
| 2026-06-08 | $3.33 | $3.78 | 13.51% | 5320 |
| 2026-06-05 | $3.55 | $3.50 | -1.41% | 2401 |
| 2026-06-04 | $3.34 | $3.54 | 5.99% | 4917 |
| 2026-06-03 | $3.24 | $3.60 | 11.11% | 11109 |
| 2026-06-02 | $3.44 | $3.60 | 4.65% | 7900 |
| 2026-06-01 | $3.69 | $3.61 | -2.17% | 6109 |
| 2026-05-29 | $3.86 | $3.60 | -6.74% | 2101 |
| 2026-05-28 | $3.28 | $3.50 | 6.71% | 3229 |
| 2026-05-27 | $3.25 | $3.30 | 1.54% | 5519 |
| 2026-05-26 | $3.07 | $3.16 | 2.93% | 14116 |
| 2026-05-22 | $3.49 | $3.16 | -9.46% | 732 |
| 2026-05-21 | $3.26 | $3.23 | -0.92% | 1700 |
| 2026-05-20 | $3.25 | $3.36 | 3.38% | 12134 |
| 2026-05-19 | $3.24 | $3.41 | 5.25% | 9700 |
| 2026-05-18 | $3.11 | $3.49 | 12.22% | 25023 |
| 2026-05-15 | $3.49 | $3.49 | 0.00% | 804 |
| 2026-05-14 | $3.60 | $3.61 | 0.28% | 1900 |
| 2026-05-13 | $3.36 | $3.61 | 7.44% | 19943 |
| 2026-05-12 | $3.25 | $3.31 | 1.85% | 9254 |
| 2026-05-11 | $3.35 | $3.25 | -2.99% | 10131 |
| 2026-05-08 | $3.65 | $3.52 | -3.56% | 26632 |
| 2026-05-07 | $3.18 | $3.65 | 14.78% | 2000 |
| 2026-05-06 | $3.72 | $3.65 | -1.88% | 1200 |
| 2026-05-05 | $3.74 | $3.66 | -2.14% | 5176 |
| 2026-05-04 | $3.60 | $3.73 | 3.61% | 1910 |
| 2026-05-01 | $3.90 | $3.70 | -5.13% | 2500 |
| 2026-04-30 | $3.90 | $3.90 | 0.00% | - |
| 2026-04-29 | $3.90 | $3.90 | 0.00% | 716 |
| 2026-04-28 | $3.60 | $3.93 | 9.17% | 5528 |
| 2026-04-27 | $3.83 | $3.84 | 0.26% | 2198 |
| 2026-04-24 | $3.65 | $3.91 | 7.12% | 1400 |
| 2026-04-23 | $3.87 | $3.81 | -1.55% | 1260 |
| 2026-04-22 | $3.65 | $3.75 | 2.74% | 2600 |
| 2026-04-21 | $3.65 | $3.75 | 2.74% | 1000 |
| 2026-04-20 | $3.72 | $3.66 | -1.61% | 4909 |
| 2026-04-17 | $3.93 | $3.93 | 0.00% | 1200 |
| 2026-04-16 | $3.73 | $3.93 | 5.36% | 923 |
| 2026-04-15 | $3.93 | $3.72 | -5.34% | 2347 |
| 2026-04-14 | $3.88 | $3.79 | -2.32% | 1257 |
| 2026-04-13 | $3.80 | $3.94 | 3.68% | 2711 |
| 2026-04-10 | $4.06 | $4.00 | -1.48% | 3737 |
| 2026-04-09 | $3.88 | $3.84 | -1.03% | 3700 |
| 2026-04-08 | $3.60 | $3.88 | 7.78% | 6500 |
| 2026-04-07 | $3.36 | $3.61 | 7.44% | 1533 |
| 2026-04-06 | $3.30 | $3.72 | 12.73% | 1029 |
| 2026-04-02 | $3.62 | $3.43 | -5.25% | 920 |
| 2026-04-01 | $3.74 | $3.34 | -10.70% | 700 |
| 2026-03-31 | $3.31 | $3.76 | 13.60% | 6459 |
| 2026-03-30 | $3.64 | $3.47 | -4.67% | 1623 |
| 2026-03-27 | $3.40 | $3.30 | -2.94% | 3888 |
| 2026-03-26 | $3.41 | $3.46 | 1.47% | 11551 |
| 2026-03-25 | $3.40 | $3.50 | 2.94% | 1000 |
| 2026-03-24 | $3.25 | $3.68 | 13.23% | 5505 |