Is VanEck Fallen Angel High Yield Bond ETF (ANGL) a Buy, Sell, or Hold?
NASDAQ : ANGL
VanEck Fallen Angel High Yield Bond ETF — Stock Chart
$29.02 USD
$0.07 (0.24%)
- Volume
- 581.94K
- Average Volume
- 657.48K
- Market Capitalization
- $3.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.78
- Year Low
- $28.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ANGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $29.03 | $29.02 | -0.03% | 583K |
| 2026-08-06 | $29.01 | $28.95 | -0.21% | 1.07M |
| 2026-08-05 | $28.99 | $28.97 | -0.07% | 949.7K |
| 2026-08-04 | $28.81 | $28.97 | 0.56% | 2.35M |
| 2026-08-03 | $28.79 | $28.85 | 0.21% | 1.3M |
| 2026-07-31 | $28.92 | $28.92 | 0.00% | 794.22K |
| 2026-07-30 | $28.87 | $28.93 | 0.21% | 457.2K |
| 2026-07-29 | $28.93 | $28.84 | -0.31% | 1.44M |
| 2026-07-28 | $28.90 | $28.92 | 0.07% | 358.7K |
| 2026-07-27 | $28.91 | $28.89 | -0.07% | 965.7K |
| 2026-07-24 | $28.85 | $28.82 | -0.10% | 1.55M |
| 2026-07-23 | $28.85 | $28.82 | -0.10% | 949.54K |
| 2026-07-22 | $29.01 | $28.94 | -0.24% | 603.15K |
| 2026-07-21 | $29.04 | $28.99 | -0.17% | 531.84K |
| 2026-07-20 | $29.06 | $29.03 | -0.10% | 339.88K |
| 2026-07-17 | $29.05 | $29.05 | 0.00% | 627.06K |
| 2026-07-16 | $29.03 | $29.06 | 0.10% | 509.5K |
| 2026-07-15 | $29.04 | $29.08 | 0.14% | 422.24K |
| 2026-07-14 | $29.04 | $29.03 | -0.03% | 399.53K |
| 2026-07-13 | $29.03 | $28.96 | -0.24% | 562.94K |
| 2026-07-10 | $29.09 | $29.03 | -0.21% | 702.43K |
| 2026-07-09 | $29.08 | $29.09 | 0.03% | 383.22K |
| 2026-07-08 | $29.08 | $29.06 | -0.07% | 903.5K |
| 2026-07-07 | $29.18 | $29.14 | -0.14% | 582.2K |
| 2026-07-06 | $29.20 | $29.18 | -0.07% | 570.1K |
| 2026-07-02 | $29.16 | $29.16 | 0.00% | 1.34M |
| 2026-07-01 | $29.07 | $29.11 | 0.14% | 837.6K |
| 2026-06-30 | $29.26 | $29.24 | -0.07% | 531.74K |
| 2026-06-29 | $29.23 | $29.25 | 0.07% | 392.44K |
| 2026-06-26 | $29.21 | $29.22 | 0.03% | 380.1K |
| 2026-06-25 | $29.21 | $29.24 | 0.10% | 1.03M |
| 2026-06-24 | $29.19 | $29.19 | 0.00% | 403.3K |
| 2026-06-23 | $29.12 | $29.15 | 0.10% | 381.33K |
| 2026-06-22 | $29.17 | $29.17 | 0.00% | 875.73K |
| 2026-06-18 | $29.16 | $29.18 | 0.07% | 382.72K |
| 2026-06-17 | $29.20 | $29.09 | -0.38% | 570.92K |
| 2026-06-16 | $29.19 | $29.18 | -0.03% | 653.95K |
| 2026-06-15 | $29.23 | $29.18 | -0.17% | 370K |
| 2026-06-12 | $29.14 | $29.12 | -0.07% | 660.01K |
| 2026-06-11 | $28.95 | $29.11 | 0.55% | 557.2K |
| 2026-06-10 | $28.97 | $28.92 | -0.17% | 399.73K |
| 2026-06-09 | $29.01 | $29.00 | -0.03% | 589.92K |
| 2026-06-08 | $28.99 | $28.95 | -0.14% | 333K |
| 2026-06-05 | $29.02 | $28.94 | -0.28% | 826.27K |
| 2026-06-04 | $29.07 | $29.09 | 0.07% | 416.94K |
| 2026-06-03 | $29.05 | $29.03 | -0.07% | 509.24K |
| 2026-06-02 | $29.07 | $29.09 | 0.07% | 453.5K |
| 2026-06-01 | $29.03 | $29.06 | 0.10% | 649.5K |
| 2026-05-29 | $29.19 | $29.23 | 0.14% | 581.76K |
| 2026-05-28 | $29.10 | $29.14 | 0.14% | 377.81K |
| 2026-05-27 | $29.14 | $29.12 | -0.07% | 366.65K |
| 2026-05-26 | $29.06 | $29.11 | 0.17% | 511.73K |
| 2026-05-22 | $29.04 | $29.03 | -0.03% | 521.51K |
| 2026-05-21 | $28.90 | $29.00 | 0.35% | 1.06M |
| 2026-05-20 | $28.78 | $28.92 | 0.49% | 779.87K |
| 2026-05-19 | $28.78 | $28.75 | -0.10% | 590.94K |
| 2026-05-18 | $28.88 | $28.83 | -0.17% | 585.8K |
| 2026-05-15 | $28.88 | $28.82 | -0.21% | 944.8K |
| 2026-05-14 | $29.06 | $29.01 | -0.17% | 848.9K |
| 2026-05-13 | $28.97 | $29.01 | 0.14% | 1.65M |
| 2026-05-12 | $29.02 | $29.02 | 0.00% | 755.64K |
| 2026-05-11 | $29.13 | $29.09 | -0.14% | 420.9K |
| 2026-05-08 | $29.14 | $29.17 | 0.10% | 473.7K |
| 2026-05-07 | $29.19 | $29.08 | -0.38% | 1.02M |
| 2026-05-06 | $29.17 | $29.21 | 0.14% | 734.84K |
| 2026-05-05 | $29.07 | $29.11 | 0.14% | 648.01K |
| 2026-05-04 | $29.10 | $29.04 | -0.21% | 1.95M |
| 2026-05-01 | $29.11 | $29.14 | 0.10% | 773.7K |
| 2026-04-30 | $29.18 | $29.26 | 0.27% | 565.7K |
| 2026-04-29 | $29.24 | $29.17 | -0.24% | 437.45K |
| 2026-04-28 | $29.25 | $29.27 | 0.07% | 369.2K |
| 2026-04-27 | $29.30 | $29.30 | 0.00% | 622.93K |
| 2026-04-24 | $29.30 | $29.29 | -0.03% | 459.32K |
| 2026-04-23 | $29.31 | $29.29 | -0.07% | 619.33K |
| 2026-04-22 | $29.33 | $29.33 | 0.00% | 882.4K |
| 2026-04-21 | $29.34 | $29.28 | -0.20% | 1.16M |
| 2026-04-20 | $29.35 | $29.36 | 0.03% | 773.1K |
| 2026-04-17 | $29.36 | $29.40 | 0.14% | 788.62K |
| 2026-04-16 | $29.33 | $29.28 | -0.17% | 1.05M |
| 2026-04-15 | $29.36 | $29.32 | -0.14% | 1.17M |
| 2026-04-14 | $29.27 | $29.34 | 0.24% | 910.32K |
| 2026-04-13 | $29.10 | $29.23 | 0.45% | 1.01M |
| 2026-04-10 | $29.24 | $29.13 | -0.38% | 1.89M |
| 2026-04-09 | $29.12 | $29.19 | 0.24% | 2.01M |
| 2026-04-08 | $29.26 | $29.14 | -0.41% | 878.6K |
| 2026-04-07 | $28.89 | $28.94 | 0.17% | 916.55K |
| 2026-04-06 | $28.82 | $28.89 | 0.24% | 1.68M |
| 2026-04-02 | $28.62 | $28.81 | 0.66% | 2.73M |
| 2026-04-01 | $28.60 | $28.73 | 0.45% | 1.61M |
| 2026-03-31 | $28.60 | $28.72 | 0.42% | 908.1K |