Is Angel Studios, Inc. (ANGX) a Buy, Sell, or Hold?
NYSE : ANGX
Angel Studios, Inc. — Stock Chart
$4.46 USD
$0.25 (5.94%)
- Volume
- 1.65M
- Average Volume
- 1.72M
- Market Capitalization
- $718.81M
- P/E Ratio
- -4.95
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $20.39
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
ANGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4.23 | $4.46 | 5.44% | 1.65M |
| 2026-08-03 | $4.03 | $4.21 | 4.47% | 896.2K |
| 2026-07-31 | $4.03 | $4.06 | 0.74% | 843.73K |
| 2026-07-30 | $3.99 | $4.09 | 2.51% | 687.64K |
| 2026-07-29 | $4.07 | $3.92 | -3.69% | 1.32M |
| 2026-07-28 | $4.35 | $4.09 | -5.98% | 1.14M |
| 2026-07-27 | $4.12 | $4.37 | 6.07% | 1.22M |
| 2026-07-24 | $4.05 | $4.05 | 0.00% | 1.41M |
| 2026-07-23 | $4.17 | $4.06 | -2.64% | 749.63K |
| 2026-07-22 | $4.27 | $4.19 | -1.87% | 1.02M |
| 2026-07-21 | $4.33 | $4.32 | -0.23% | 1.45M |
| 2026-07-20 | $4.11 | $4.41 | 7.30% | 1.96M |
| 2026-07-17 | $4.07 | $4.11 | 0.98% | 1.51M |
| 2026-07-16 | $4.19 | $4.15 | -0.95% | 1.27M |
| 2026-07-15 | $4.13 | $4.17 | 0.97% | 1.34M |
| 2026-07-14 | $4.02 | $4.09 | 1.74% | 821.31K |
| 2026-07-13 | $3.94 | $4.05 | 2.79% | 1.29M |
| 2026-07-10 | $3.99 | $4.00 | 0.25% | 1.68M |
| 2026-07-09 | $3.83 | $3.96 | 3.39% | 1.49M |
| 2026-07-08 | $3.69 | $3.88 | 5.15% | 1.9M |
| 2026-07-07 | $3.55 | $3.67 | 3.38% | 1.12M |
| 2026-07-06 | $3.61 | $3.53 | -2.22% | 1.59M |
| 2026-07-02 | $3.57 | $3.54 | -0.84% | 1.28M |
| 2026-07-01 | $3.65 | $3.54 | -3.01% | 1.36M |
| 2026-06-30 | $3.59 | $3.67 | 2.23% | 1.33M |
| 2026-06-29 | $3.21 | $3.56 | 10.90% | 2.1M |
| 2026-06-26 | $2.93 | $3.21 | 9.56% | 1.33M |
| 2026-06-25 | $3.18 | $2.93 | -7.86% | 1.19M |
| 2026-06-24 | $3.17 | $3.16 | -0.32% | 1.05M |
| 2026-06-23 | $3.02 | $3.17 | 4.97% | 821.5K |
| 2026-06-22 | $3.19 | $3.08 | -3.45% | 1.03M |
| 2026-06-18 | $3.16 | $3.20 | 1.27% | 1.33M |
| 2026-06-17 | $3.18 | $3.14 | -1.26% | 1.06M |
| 2026-06-16 | $3.20 | $3.16 | -1.25% | 1.04M |
| 2026-06-15 | $2.94 | $3.21 | 9.18% | 2.07M |
| 2026-06-12 | $2.90 | $2.90 | 0.00% | 748.4K |
| 2026-06-11 | $2.80 | $2.92 | 4.29% | 934.82K |
| 2026-06-10 | $2.79 | $2.84 | 1.79% | 679.02K |
| 2026-06-09 | $2.75 | $2.85 | 3.64% | 1.1M |
| 2026-06-08 | $2.76 | $2.79 | 1.09% | 1.05M |
| 2026-06-05 | $3.06 | $2.74 | -10.46% | 1.18M |
| 2026-06-04 | $2.70 | $3.08 | 14.07% | 2.35M |
| 2026-06-03 | $2.79 | $2.67 | -4.30% | 851K |
| 2026-06-02 | $2.75 | $2.86 | 4.00% | 863.8K |
| 2026-06-01 | $2.75 | $2.79 | 1.45% | 1.5M |
| 2026-05-29 | $2.82 | $2.77 | -1.77% | 553.19K |
| 2026-05-28 | $2.79 | $2.83 | 1.43% | 531.68K |
| 2026-05-27 | $2.70 | $2.79 | 3.33% | 672.11K |
| 2026-05-26 | $2.81 | $2.76 | -1.78% | 1.26M |
| 2026-05-22 | $2.66 | $2.84 | 6.77% | 1.46M |
| 2026-05-21 | $2.45 | $2.62 | 6.94% | 1.28M |
| 2026-05-20 | $2.53 | $2.49 | -1.58% | 2.03M |
| 2026-05-19 | $2.65 | $2.54 | -4.15% | 711.33K |
| 2026-05-18 | $2.67 | $2.67 | 0.00% | 1.02M |
| 2026-05-15 | $2.79 | $2.70 | -3.23% | 1.04M |
| 2026-05-14 | $2.84 | $2.83 | -0.35% | 901.3K |
| 2026-05-13 | $2.96 | $2.86 | -3.38% | 916.8K |
| 2026-05-12 | $3.02 | $3.02 | 0.00% | 1.2M |
| 2026-05-11 | $3.33 | $3.04 | -8.71% | 1.63M |
| 2026-05-08 | $2.98 | $3.35 | 12.42% | 2.12M |
| 2026-05-07 | $3.04 | $2.99 | -1.64% | 1.53M |
| 2026-05-06 | $3.10 | $3.04 | -1.94% | 1.24M |
| 2026-05-05 | $3.05 | $3.15 | 3.28% | 1.84M |
| 2026-05-04 | $3.13 | $3.03 | -3.19% | 1.46M |
| 2026-05-01 | $2.82 | $3.15 | 11.70% | 3.78M |
| 2026-04-30 | $2.52 | $2.57 | 1.98% | 1.41M |
| 2026-04-29 | $2.39 | $2.56 | 7.11% | 1.42M |
| 2026-04-28 | $2.60 | $2.42 | -6.92% | 796.1K |
| 2026-04-27 | $2.50 | $2.61 | 4.40% | 1.39M |
| 2026-04-24 | $2.40 | $2.52 | 5.00% | 1.23M |
| 2026-04-23 | $2.35 | $2.36 | 0.43% | 2M |
| 2026-04-22 | $2.51 | $2.34 | -6.77% | 1.86M |
| 2026-04-21 | $2.69 | $2.47 | -8.18% | 1.51M |
| 2026-04-20 | $2.65 | $2.63 | -0.75% | 1.36M |
| 2026-04-17 | $2.58 | $2.62 | 1.55% | 2.41M |
| 2026-04-16 | $2.50 | $2.50 | 0.00% | 1.51M |
| 2026-04-15 | $2.35 | $2.43 | 3.40% | 2.23M |
| 2026-04-14 | $2.20 | $2.30 | 4.55% | 2.53M |
| 2026-04-13 | $2.11 | $2.18 | 3.32% | 2.97M |
| 2026-04-10 | $2.26 | $2.18 | -3.54% | 11.96M |
| 2026-04-09 | $2.83 | $2.87 | 1.41% | 1.03M |
| 2026-04-08 | $3.02 | $2.87 | -4.97% | 1.14M |
| 2026-04-07 | $2.98 | $2.93 | -1.68% | 568.2K |
| 2026-04-06 | $2.98 | $2.99 | 0.34% | 510.2K |
| 2026-04-02 | $2.92 | $2.99 | 2.40% | 623.94K |
| 2026-04-01 | $3.04 | $3.00 | -1.32% | 638.62K |
| 2026-03-31 | $3.20 | $3.05 | -4.69% | 784.4K |
| 2026-03-30 | $3.10 | $3.15 | 1.61% | 538.71K |
| 2026-03-27 | $3.14 | $3.13 | -0.32% | 680.46K |
| 2026-03-26 | $3.25 | $3.19 | -1.85% | 584.89K |