Is Acerinox, S.A. (ANIOY) a Buy, Sell, or Hold?
OTC : ANIOY
Acerinox, S.A. — Stock Chart
$10.44 USD
-$0.2 (-1.88%)
- Volume
- 105
- Average Volume
- 2.18K
- Market Capitalization
- $5.2B
- P/E Ratio
- 53.65
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $10.74
- Year Low
- $5.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.75
- Current Ratio
- $1.65
ANIOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $10.74 | $10.44 | -2.79% | 420 |
| 2026-08-05 | $10.71 | $10.64 | -0.65% | 1400 |
| 2026-08-04 | $10.00 | $10.00 | 0.00% | 18 |
| 2026-08-03 | $10.19 | $10.00 | -1.86% | 500 |
| 2026-07-31 | $10.20 | $10.20 | 0.00% | 13100 |
| 2026-07-30 | $10.20 | $10.20 | 0.00% | 13100 |
| 2026-07-29 | $10.20 | $10.20 | 0.00% | 13100 |
| 2026-07-28 | $10.15 | $10.20 | 0.49% | 2200 |
| 2026-07-27 | $10.17 | $10.17 | 0.00% | 13100 |
| 2026-07-24 | $10.22 | $10.10 | -1.17% | 13900 |
| 2026-07-23 | $9.37 | $9.37 | 0.00% | 26 |
| 2026-07-22 | $9.37 | $9.37 | 0.00% | 1 |
| 2026-07-21 | $9.37 | $9.37 | 0.00% | 3000 |
| 2026-07-20 | $9.35 | $9.35 | 0.00% | 3000 |
| 2026-07-17 | $9.44 | $9.44 | 0.00% | 3000 |
| 2026-07-16 | $9.44 | $9.44 | 0.00% | - |
| 2026-07-15 | $9.36 | $9.44 | 0.85% | 3500 |
| 2026-07-14 | $9.36 | $9.36 | 0.00% | 129 |
| 2026-07-13 | $9.29 | $9.29 | 0.00% | 127 |
| 2026-07-10 | $8.99 | $9.14 | 1.67% | 2528 |
| 2026-07-09 | $9.28 | $9.28 | 0.00% | 1 |
| 2026-07-08 | $9.28 | $9.28 | 0.00% | 1 |
| 2026-07-07 | $9.28 | $9.28 | 0.00% | 700 |
| 2026-07-06 | $8.73 | $8.73 | 0.00% | 1 |
| 2026-07-02 | $8.73 | $8.73 | 0.00% | 1 |
| 2026-07-01 | $8.73 | $8.73 | 0.00% | 1 |
| 2026-06-30 | $8.73 | $8.73 | 0.00% | 200 |
| 2026-06-29 | $8.64 | $8.60 | -0.46% | 300 |
| 2026-06-26 | $8.90 | $8.90 | 0.00% | 1 |
| 2026-06-25 | $8.99 | $8.90 | -1.00% | 906 |
| 2026-06-24 | $8.92 | $8.92 | 0.00% | 329 |
| 2026-06-23 | $9.29 | $9.29 | 0.00% | 400 |
| 2026-06-22 | $9.85 | $9.85 | 0.00% | 1 |
| 2026-06-18 | $9.85 | $9.85 | 0.00% | 3 |
| 2026-06-17 | $9.85 | $9.85 | 0.00% | 3 |
| 2026-06-16 | $9.85 | $9.85 | 0.00% | 3 |
| 2026-06-15 | $9.69 | $9.85 | 1.65% | 12424 |
| 2026-06-12 | $9.79 | $9.79 | 0.00% | 600 |
| 2026-06-11 | $9.44 | $9.44 | 0.00% | 335 |
| 2026-06-10 | $9.24 | $9.24 | 0.00% | - |
| 2026-06-09 | $9.24 | $9.24 | 0.00% | 200 |
| 2026-06-08 | $9.19 | $9.18 | -0.11% | 400 |
| 2026-06-05 | $9.28 | $9.22 | -0.65% | 2018 |
| 2026-06-04 | $9.57 | $9.57 | 0.00% | 208 |
| 2026-06-03 | $9.20 | $9.25 | 0.54% | 500 |
| 2026-06-02 | $8.89 | $8.89 | 0.00% | 8 |
| 2026-06-01 | $8.89 | $8.89 | 0.00% | 8 |
| 2026-05-29 | $9.20 | $8.89 | -3.37% | 409 |
| 2026-05-28 | $9.25 | $9.25 | 0.00% | 131 |
| 2026-05-27 | $9.17 | $9.48 | 3.38% | 1437 |
| 2026-05-26 | $8.81 | $8.81 | 0.00% | 206 |
| 2026-05-22 | $8.92 | $8.81 | -1.23% | 1512 |
| 2026-05-21 | $8.70 | $8.68 | -0.23% | 516 |
| 2026-05-20 | $8.38 | $8.38 | 0.00% | 550 |
| 2026-05-19 | $8.38 | $8.38 | 0.00% | 675 |
| 2026-05-18 | $8.60 | $8.38 | -2.56% | 43449 |
| 2026-05-15 | $8.33 | $8.32 | -0.12% | 322 |
| 2026-05-14 | $8.48 | $8.48 | 0.00% | 530 |
| 2026-05-13 | $8.25 | $8.25 | 0.00% | 737 |
| 2026-05-12 | $8.25 | $8.25 | 0.00% | 325 |
| 2026-05-11 | $8.49 | $8.49 | 0.00% | 133 |
| 2026-05-08 | $8.63 | $8.63 | 0.00% | 768 |
| 2026-05-07 | $8.71 | $8.63 | -0.92% | 1446 |
| 2026-05-06 | $8.58 | $8.58 | 0.00% | 784 |
| 2026-05-05 | $8.58 | $8.58 | 0.00% | 313 |
| 2026-05-04 | $8.13 | $8.13 | 0.00% | 300 |
| 2026-05-01 | $8.25 | $8.16 | -1.09% | 800 |
| 2026-04-30 | $8.06 | $8.25 | 2.36% | 1000 |
| 2026-04-29 | $7.75 | $7.76 | 0.13% | 400 |
| 2026-04-28 | $7.75 | $7.75 | 0.00% | 300 |
| 2026-04-27 | $7.75 | $7.73 | -0.26% | 2200 |
| 2026-04-24 | $7.78 | $7.78 | 0.00% | - |
| 2026-04-23 | $7.78 | $7.78 | 0.00% | 100 |
| 2026-04-22 | $7.58 | $7.58 | 0.00% | 6500 |
| 2026-04-21 | $8.14 | $8.19 | 0.61% | 1900 |
| 2026-04-20 | $7.94 | $7.94 | 0.00% | 600 |
| 2026-04-17 | $7.67 | $7.67 | 0.00% | - |
| 2026-04-16 | $7.67 | $7.67 | 0.00% | 1000 |
| 2026-04-15 | $7.69 | $7.72 | 0.39% | 500 |
| 2026-04-14 | $7.86 | $7.83 | -0.38% | 800 |
| 2026-04-13 | $7.72 | $7.61 | -1.42% | 900 |
| 2026-04-10 | $7.95 | $7.95 | 0.00% | 900 |
| 2026-04-09 | $7.68 | $7.73 | 0.65% | 2300 |
| 2026-04-08 | $7.80 | $7.80 | 0.00% | 1400 |
| 2026-04-07 | $7.08 | $7.08 | 0.00% | - |
| 2026-04-06 | $7.08 | $7.08 | 0.00% | 1400 |
| 2026-04-02 | $7.05 | $7.05 | 0.00% | 100 |
| 2026-04-01 | $7.18 | $6.81 | -5.15% | 3300 |
| 2026-03-31 | $6.87 | $6.82 | -0.73% | 800 |
| 2026-03-30 | $6.74 | $6.84 | 1.48% | 600 |