Is ANTA Sports Products Limited (ANPDF) a Buy, Sell, or Hold?
OTC : ANPDF
ANTA Sports Products Limited — Stock Chart
$9.9 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 930.7
- Market Capitalization
- $27.43B
- P/E Ratio
- 13.39
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $13.50
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.79
ANPDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-08-06 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-08-05 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-08-04 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-08-03 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-07-31 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-07-30 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-07-29 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-07-28 | $9.25 | $9.25 | 0.00% | - |
| 2026-07-27 | $9.25 | $9.25 | 0.00% | 800 |
| 2026-07-24 | $9.50 | $9.50 | 0.00% | 555 |
| 2026-07-23 | $9.50 | $9.50 | 0.00% | 600 |
| 2026-07-22 | $9.40 | $9.40 | 0.00% | 762 |
| 2026-07-21 | $9.40 | $9.40 | 0.00% | 762 |
| 2026-07-20 | $9.40 | $9.40 | 0.00% | 762 |
| 2026-07-17 | $9.40 | $9.40 | 0.00% | 762 |
| 2026-07-16 | $9.40 | $9.40 | 0.00% | - |
| 2026-07-15 | $9.40 | $9.40 | 0.00% | 762 |
| 2026-07-14 | $9.40 | $9.40 | 0.00% | 800 |
| 2026-07-13 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-10 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-09 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-08 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-07 | $8.87 | $8.87 | 0.00% | - |
| 2026-07-06 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-02 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-07-01 | $9.12 | $9.12 | 0.00% | 1000 |
| 2026-06-30 | $9.12 | $9.12 | 0.00% | 1000 |
| 2026-06-29 | $9.12 | $9.12 | 0.00% | 1000 |
| 2026-06-26 | $9.10 | $9.10 | 0.00% | 1000 |
| 2026-06-25 | $9.10 | $9.10 | 0.00% | 1000 |
| 2026-06-24 | $9.10 | $9.10 | 0.00% | 1000 |
| 2026-06-23 | $9.10 | $9.10 | 0.00% | 1000 |
| 2026-06-22 | $9.10 | $9.10 | 0.00% | 1000 |
| 2026-06-18 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-17 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-16 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-15 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-12 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-11 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-10 | $9.59 | $9.59 | 0.00% | - |
| 2026-06-09 | $9.59 | $9.59 | 0.00% | - |
| 2026-06-08 | $9.59 | $9.59 | 0.00% | - |
| 2026-06-05 | $9.59 | $9.59 | 0.00% | 417 |
| 2026-06-04 | $9.59 | $9.59 | 0.00% | - |
| 2026-06-03 | $9.59 | $9.59 | 0.00% | 427 |
| 2026-06-02 | $9.59 | $9.59 | 0.00% | 523 |
| 2026-06-01 | $9.59 | $9.59 | 0.00% | 523 |
| 2026-05-29 | $9.59 | $9.59 | 0.00% | 523 |
| 2026-05-28 | $9.59 | $9.59 | 0.00% | 523 |
| 2026-05-27 | $9.68 | $9.68 | 0.00% | 523 |
| 2026-05-26 | $9.68 | $9.68 | 0.00% | 523 |
| 2026-05-22 | $9.68 | $9.68 | 0.00% | 523 |
| 2026-05-21 | $9.55 | $10.00 | 4.71% | 5523 |
| 2026-05-20 | $9.67 | $9.67 | 0.00% | 311 |
| 2026-05-19 | $9.67 | $9.67 | 0.00% | 311 |
| 2026-05-18 | $9.67 | $9.67 | 0.00% | 311 |
| 2026-05-15 | $9.88 | $9.67 | -2.13% | 311 |
| 2026-05-14 | $10.35 | $10.35 | 0.00% | 504 |
| 2026-05-13 | $9.95 | $10.35 | 4.02% | 1100 |
| 2026-05-12 | $10.60 | $10.60 | 0.00% | 2000 |
| 2026-05-11 | $10.60 | $10.60 | 0.00% | 2000 |
| 2026-05-08 | $10.10 | $10.10 | 0.00% | 1000 |
| 2026-05-07 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-06 | $10.10 | $10.10 | 0.00% | 1000 |
| 2026-05-05 | $10.10 | $10.10 | 0.00% | 1100 |
| 2026-05-04 | $10.90 | $10.90 | 0.00% | 100 |
| 2026-05-01 | $10.90 | $10.90 | 0.00% | 500 |
| 2026-04-30 | $10.71 | $10.90 | 1.77% | 743 |
| 2026-04-29 | $10.99 | $10.99 | 0.00% | 100 |
| 2026-04-28 | $10.99 | $10.99 | 0.00% | 100 |
| 2026-04-27 | $11.00 | $11.00 | 0.00% | 3214 |
| 2026-04-24 | $10.90 | $10.90 | 0.00% | 2000 |
| 2026-04-23 | $10.90 | $10.90 | 0.00% | 2000 |
| 2026-04-22 | $10.90 | $10.90 | 0.00% | 2000 |
| 2026-04-21 | $10.90 | $10.90 | 0.00% | 2000 |
| 2026-04-20 | $10.90 | $10.90 | 0.00% | - |
| 2026-04-17 | $10.00 | $10.90 | 9.00% | 2004 |
| 2026-04-16 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-04-15 | $10.52 | $10.52 | 0.00% | 100 |
| 2026-04-14 | $10.52 | $10.52 | 0.00% | 100 |
| 2026-04-13 | $10.52 | $10.52 | 0.00% | 100 |
| 2026-04-10 | $10.52 | $10.52 | 0.00% | 100 |
| 2026-04-09 | $10.52 | $10.52 | 0.00% | 1742 |
| 2026-04-08 | $10.25 | $10.25 | 0.00% | - |
| 2026-04-07 | $10.25 | $10.25 | 0.00% | - |
| 2026-04-06 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-04-02 | $9.64 | $9.64 | 0.00% | 500 |
| 2026-04-01 | $9.64 | $9.64 | 0.00% | 500 |
| 2026-03-31 | $9.64 | $9.64 | 0.00% | 500 |