Is Alto Neuroscience, Inc. (ANRO) a Buy, Sell, or Hold?
NYSE : ANRO
Alto Neuroscience, Inc. — Stock Chart
$26.78 USD
-$0.07 (-0.26%)
- Volume
- 246.75K
- Average Volume
- 486.4K
- Market Capitalization
- $939.82M
- P/E Ratio
- -10.80
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $28.85
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.52
ANRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.28 | $26.78 | -1.83% | 295.6K |
| 2026-07-23 | $26.67 | $26.85 | 0.67% | 257.9K |
| 2026-07-22 | $26.54 | $27.23 | 2.60% | 395.02K |
| 2026-07-21 | $26.05 | $27.07 | 3.92% | 437.46K |
| 2026-07-20 | $27.51 | $25.90 | -5.85% | 617.9K |
| 2026-07-17 | $26.63 | $27.54 | 3.42% | 777.37K |
| 2026-07-16 | $27.58 | $27.33 | -0.91% | 545.91K |
| 2026-07-15 | $27.74 | $27.82 | 0.29% | 422.44K |
| 2026-07-14 | $28.62 | $27.80 | -2.87% | 559.92K |
| 2026-07-13 | $26.45 | $28.03 | 5.97% | 2.15M |
| 2026-07-10 | $27.20 | $26.48 | -2.65% | 517.1K |
| 2026-07-09 | $26.13 | $27.64 | 5.78% | 509.5K |
| 2026-07-08 | $25.76 | $26.09 | 1.28% | 884.72K |
| 2026-07-07 | $26.25 | $25.70 | -2.10% | 662.94K |
| 2026-07-06 | $24.85 | $26.22 | 5.51% | 677.85K |
| 2026-07-02 | $24.85 | $24.78 | -0.28% | 438.53K |
| 2026-07-01 | $26.45 | $24.94 | -5.71% | 378.21K |
| 2026-06-30 | $27.99 | $26.39 | -5.72% | 424.11K |
| 2026-06-29 | $26.62 | $28.07 | 5.45% | 644.9K |
| 2026-06-26 | $25.03 | $27.04 | 8.03% | 4.41M |
| 2026-06-25 | $24.93 | $25.30 | 1.48% | 322.2K |
| 2026-06-24 | $24.76 | $24.91 | 0.61% | 379.44K |
| 2026-06-23 | $22.32 | $24.44 | 9.50% | 404.62K |
| 2026-06-22 | $23.09 | $22.93 | -0.69% | 366.75K |
| 2026-06-18 | $22.50 | $22.74 | 1.07% | 558.22K |
| 2026-06-17 | $20.98 | $21.79 | 3.86% | 272.8K |
| 2026-06-16 | $21.25 | $21.00 | -1.18% | 267.34K |
| 2026-06-15 | $21.80 | $21.17 | -2.89% | 246.8K |
| 2026-06-12 | $21.50 | $21.47 | -0.14% | 272.05K |
| 2026-06-11 | $19.75 | $21.43 | 8.51% | 336.8K |
| 2026-06-10 | $21.02 | $19.68 | -6.37% | 347.09K |
| 2026-06-09 | $18.46 | $21.15 | 14.57% | 598.2K |
| 2026-06-08 | $18.47 | $18.24 | -1.25% | 515.54K |
| 2026-06-05 | $19.80 | $18.26 | -7.78% | 414.1K |
| 2026-06-04 | $18.85 | $20.03 | 6.26% | 366.84K |
| 2026-06-03 | $18.64 | $18.85 | 1.13% | 471.62K |
| 2026-06-02 | $19.53 | $18.71 | -4.20% | 321.14K |
| 2026-06-01 | $20.02 | $19.80 | -1.10% | 219.42K |
| 2026-05-29 | $19.97 | $20.07 | 0.50% | 171K |
| 2026-05-28 | $20.47 | $20.22 | -1.22% | 247.37K |
| 2026-05-27 | $20.97 | $20.44 | -2.53% | 153.2K |
| 2026-05-26 | $21.13 | $21.06 | -0.33% | 413.62K |
| 2026-05-22 | $21.69 | $21.22 | -2.17% | 271.4K |
| 2026-05-21 | $20.75 | $21.54 | 3.81% | 263.93K |
| 2026-05-20 | $20.46 | $20.78 | 1.56% | 211.73K |
| 2026-05-19 | $21.71 | $20.45 | -5.80% | 330.31K |
| 2026-05-18 | $22.70 | $21.80 | -3.96% | 689.9K |
| 2026-05-15 | $23.04 | $22.98 | -0.26% | 376.33K |
| 2026-05-14 | $22.00 | $23.59 | 7.23% | 509.84K |
| 2026-05-13 | $23.92 | $22.85 | -4.47% | 416.75K |
| 2026-05-12 | $24.60 | $24.63 | 0.12% | 206.92K |
| 2026-05-11 | $24.34 | $24.53 | 0.78% | 389.45K |
| 2026-05-08 | $24.47 | $24.26 | -0.86% | 171.3K |
| 2026-05-07 | $24.23 | $24.07 | -0.66% | 614.86K |
| 2026-05-06 | $25.23 | $24.49 | -2.93% | 352.8K |
| 2026-05-05 | $25.91 | $25.45 | -1.78% | 292.94K |
| 2026-05-04 | $25.12 | $25.19 | 0.28% | 238.8K |
| 2026-05-01 | $25.46 | $24.94 | -2.04% | 208.92K |
| 2026-04-30 | $24.60 | $25.66 | 4.31% | 336.81K |
| 2026-04-29 | $24.39 | $24.30 | -0.37% | 146.6K |
| 2026-04-28 | $24.24 | $24.47 | 0.95% | 140.31K |
| 2026-04-27 | $24.55 | $24.27 | -1.14% | 185.32K |
| 2026-04-24 | $25.92 | $24.52 | -5.40% | 195.03K |
| 2026-04-23 | $26.94 | $25.71 | -4.57% | 230.1K |
| 2026-04-22 | $26.22 | $27.16 | 3.59% | 335.64K |
| 2026-04-21 | $27.14 | $25.59 | -5.71% | 318.55K |
| 2026-04-20 | $27.59 | $27.33 | -0.94% | 334.9K |
| 2026-04-17 | $26.25 | $27.72 | 5.60% | 337.3K |
| 2026-04-16 | $25.50 | $26.06 | 2.20% | 321.35K |
| 2026-04-15 | $25.45 | $25.47 | 0.08% | 341.36K |
| 2026-04-14 | $26.45 | $25.82 | -2.38% | 534.3K |
| 2026-04-13 | $22.69 | $25.75 | 13.49% | 787.41K |
| 2026-04-10 | $22.53 | $22.78 | 1.11% | 180.01K |
| 2026-04-09 | $21.46 | $22.40 | 4.38% | 194.05K |
| 2026-04-08 | $21.85 | $21.71 | -0.64% | 267.54K |
| 2026-04-07 | $22.34 | $21.35 | -4.43% | 266.66K |
| 2026-04-06 | $21.35 | $22.53 | 5.53% | 346.6K |
| 2026-04-02 | $20.00 | $21.68 | 8.40% | 710.51K |
| 2026-04-01 | $22.57 | $23.41 | 3.72% | 449.05K |
| 2026-03-31 | $20.35 | $22.48 | 10.47% | 744.2K |
| 2026-03-30 | $20.63 | $19.98 | -3.15% | 174.75K |
| 2026-03-27 | $20.70 | $20.50 | -0.97% | 201.84K |
| 2026-03-26 | $20.35 | $20.82 | 2.31% | 211.5K |
| 2026-03-25 | $20.05 | $20.67 | 3.09% | 186.1K |
| 2026-03-24 | $19.77 | $20.19 | 2.12% | 167.5K |
| 2026-03-23 | $21.48 | $20.02 | -6.80% | 496.9K |
| 2026-03-20 | $21.25 | $21.47 | 1.04% | 423.6K |
| 2026-03-19 | $22.06 | $22.04 | -0.09% | 347.5K |
| 2026-03-18 | $22.66 | $22.52 | -0.62% | 296.1K |
| 2026-03-17 | $24.32 | $22.36 | -8.06% | 398.06K |