Is Antilles Gold Limited (ANTMF) a Buy, Sell, or Hold?
OTC : ANTMF
Antilles Gold Limited — Stock Chart
$0.007 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 91.79K
- Market Capitalization
- $22.95M
- P/E Ratio
- 8.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
ANTMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | 115K |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 1000K |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 15300 |
| 2026-07-10 | $0.01 | $0.01 | -3.23% | 200K |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-07-02 | $0.01 | $0.01 | -10.00% | 1000K |
| 2026-07-01 | $0.01 | $0.01 | -12.20% | 50000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 410K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 88000 |
| 2026-06-22 | $0.01 | $0.01 | 47.37% | 1.01M |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 1M |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 70000 |
| 2026-05-27 | $0.01 | $0.01 | -17.05% | 70100 |
| 2026-05-26 | $0.01 | $0.01 | 0.84% | 200.1K |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-20 | $0.01 | $0.01 | 41.18% | 110K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-05-04 | $0.01 | $0.01 | 4.00% | 20000 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-29 | $0.01 | $0.01 | -20.00% | 745K |
| 2026-04-28 | $0.01 | $0.01 | -3.98% | 113.5K |
| 2026-04-27 | $0.02 | $0.02 | 6.00% | 160K |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-22 | $0.01 | $0.01 | -0.83% | 510K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-20 | $0.01 | $0.01 | -7.80% | 251K |
| 2026-04-17 | $0.01 | $0.01 | 3.85% | 521.5K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-10 | $0.01 | $0.01 | 12.08% | 32258 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 90000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-02 | $0.02 | $0.01 | -29.55% | 12000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 64516 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 25000 |