Is Annovis Bio, Inc. (ANVS) a Buy, Sell, or Hold?
NYSE : ANVS
Annovis Bio, Inc. — Stock Chart
$1.86 USD
-$0.01 (-0.8%)
- Volume
- 317.22K
- Average Volume
- 1.06M
- Market Capitalization
- $36.59M
- P/E Ratio
- -1.08
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $5.50
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
ANVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $1.91 | $1.86 | -2.62% | 317.22K |
| 2026-08-05 | $1.90 | $1.87 | -1.58% | 1.1M |
| 2026-08-04 | $1.75 | $1.87 | 6.86% | 809K |
| 2026-08-03 | $1.78 | $1.72 | -3.37% | 460.2K |
| 2026-07-31 | $1.81 | $1.75 | -3.31% | 353.01K |
| 2026-07-30 | $1.72 | $1.77 | 2.91% | 389.21K |
| 2026-07-29 | $1.67 | $1.70 | 1.80% | 567.92K |
| 2026-07-28 | $1.67 | $1.69 | 1.20% | 719.39K |
| 2026-07-27 | $1.69 | $1.67 | -1.18% | 499.66K |
| 2026-07-24 | $1.74 | $1.66 | -4.60% | 1.03M |
| 2026-07-23 | $1.70 | $1.75 | 2.94% | 630.75K |
| 2026-07-22 | $1.72 | $1.74 | 1.16% | 317.4K |
| 2026-07-21 | $1.72 | $1.75 | 1.74% | 364.43K |
| 2026-07-20 | $1.70 | $1.69 | -0.59% | 620.24K |
| 2026-07-17 | $1.71 | $1.74 | 1.75% | 624.2K |
| 2026-07-16 | $1.77 | $1.74 | -1.69% | 475.8K |
| 2026-07-15 | $1.72 | $1.80 | 4.65% | 465.3K |
| 2026-07-14 | $1.75 | $1.71 | -2.29% | 1.59M |
| 2026-07-13 | $1.85 | $1.76 | -4.86% | 969.2K |
| 2026-07-10 | $1.93 | $1.86 | -3.63% | 1.17M |
| 2026-07-09 | $2.00 | $1.95 | -2.50% | 1.05M |
| 2026-07-08 | $2.00 | $1.99 | -0.50% | 1.79M |
| 2026-07-07 | $1.96 | $1.92 | -2.04% | 1.63M |
| 2026-07-06 | $1.96 | $1.97 | 0.51% | 456.6K |
| 2026-07-02 | $1.93 | $1.93 | 0.00% | 958.35K |
| 2026-07-01 | $1.88 | $1.92 | 2.13% | 716.35K |
| 2026-06-30 | $1.88 | $1.86 | -1.06% | 667.9K |
| 2026-06-29 | $1.72 | $1.86 | 8.14% | 892.56K |
| 2026-06-26 | $1.66 | $1.72 | 3.61% | 1.36M |
| 2026-06-25 | $1.74 | $1.65 | -5.17% | 1.2M |
| 2026-06-24 | $1.75 | $1.70 | -2.86% | 756K |
| 2026-06-23 | $1.72 | $1.74 | 1.16% | 670.8K |
| 2026-06-22 | $1.78 | $1.77 | -0.56% | 815.6K |
| 2026-06-18 | $1.76 | $1.75 | -0.57% | 1.09M |
| 2026-06-17 | $1.81 | $1.74 | -3.87% | 953.63K |
| 2026-06-16 | $1.78 | $1.79 | 0.56% | 671K |
| 2026-06-15 | $1.80 | $1.78 | -1.11% | 740.84K |
| 2026-06-12 | $1.85 | $1.78 | -3.78% | 628.7K |
| 2026-06-11 | $1.71 | $1.83 | 7.02% | 1.09M |
| 2026-06-10 | $1.76 | $1.72 | -2.27% | 1.12M |
| 2026-06-09 | $1.78 | $1.77 | -0.56% | 1.2M |
| 2026-06-08 | $1.92 | $1.79 | -6.77% | 931.33K |
| 2026-06-05 | $1.94 | $1.89 | -2.58% | 1.4M |
| 2026-06-04 | $1.90 | $1.99 | 4.74% | 2.04M |
| 2026-06-03 | $1.84 | $1.85 | 0.54% | 693.93K |
| 2026-06-02 | $1.94 | $1.86 | -4.12% | 1.52M |
| 2026-06-01 | $1.92 | $1.82 | -5.21% | 1.71M |
| 2026-05-29 | $1.90 | $1.92 | 1.05% | 960.23K |
| 2026-05-28 | $2.00 | $1.90 | -5.00% | 965.29K |
| 2026-05-27 | $2.05 | $2.01 | -1.95% | 1.18M |
| 2026-05-26 | $2.27 | $2.06 | -9.25% | 1.54M |
| 2026-05-22 | $2.25 | $2.23 | -0.89% | 2.61M |
| 2026-05-21 | $1.98 | $2.15 | 8.59% | 1.24M |
| 2026-05-20 | $1.80 | $2.04 | 13.33% | 3.94M |
| 2026-05-19 | $2.01 | $1.94 | -3.48% | 1.23M |
| 2026-05-18 | $2.09 | $2.05 | -1.91% | 769.7K |
| 2026-05-15 | $2.03 | $2.06 | 1.48% | 854.6K |
| 2026-05-14 | $2.20 | $2.13 | -3.18% | 732.14K |
| 2026-05-13 | $2.30 | $2.22 | -3.48% | 656.48K |
| 2026-05-12 | $2.36 | $2.28 | -3.39% | 679.28K |
| 2026-05-11 | $2.30 | $2.39 | 3.91% | 861.3K |
| 2026-05-08 | $2.30 | $2.28 | -0.87% | 739.65K |
| 2026-05-07 | $2.40 | $2.26 | -5.83% | 906.85K |
| 2026-05-06 | $2.30 | $2.40 | 4.35% | 725.5K |
| 2026-05-05 | $2.29 | $2.27 | -0.87% | 1.76M |
| 2026-05-04 | $2.00 | $2.28 | 14.00% | 1.99M |
| 2026-05-01 | $2.01 | $2.00 | -0.50% | 708.1K |
| 2026-04-30 | $1.94 | $1.97 | 1.55% | 1.1M |
| 2026-04-29 | $1.90 | $1.84 | -3.16% | 653.03K |
| 2026-04-28 | $1.89 | $1.85 | -2.12% | 1.34M |
| 2026-04-27 | $1.78 | $1.89 | 6.18% | 1.04M |
| 2026-04-24 | $1.73 | $1.74 | 0.58% | 872.07K |
| 2026-04-23 | $1.82 | $1.81 | -0.55% | 1.12M |
| 2026-04-22 | $1.89 | $1.84 | -2.65% | 811.03K |
| 2026-04-21 | $1.90 | $1.86 | -2.11% | 901.94K |
| 2026-04-20 | $1.86 | $1.92 | 3.23% | 903.52K |
| 2026-04-17 | $1.82 | $1.87 | 2.75% | 1.08M |
| 2026-04-16 | $1.77 | $1.78 | 0.56% | 851.65K |
| 2026-04-15 | $1.77 | $1.76 | -0.56% | 991.33K |
| 2026-04-14 | $1.71 | $1.73 | 1.17% | 1.71M |
| 2026-04-13 | $1.58 | $1.66 | 5.06% | 2.5M |
| 2026-04-10 | $1.64 | $1.59 | -3.05% | 2.63M |
| 2026-04-09 | $1.93 | $1.62 | -16.06% | 6.67M |
| 2026-04-08 | $2.37 | $2.30 | -2.95% | 300.75K |
| 2026-04-07 | $2.33 | $2.27 | -2.58% | 648K |
| 2026-04-06 | $2.54 | $2.35 | -7.48% | 1.35M |
| 2026-04-02 | $2.06 | $2.28 | 10.68% | 962.63K |
| 2026-04-01 | $2.28 | $2.12 | -7.02% | 480.94K |
| 2026-03-31 | $2.03 | $2.23 | 9.85% | 467.48K |
| 2026-03-30 | $2.03 | $2.01 | -0.99% | 360.42K |