Is iShares Core 30/70 Conservative Allocation ETF (AOK) a Buy, Sell, or Hold?
AMEX : AOK
iShares Core 30/70 Conservative Allocation ETF — Stock Chart
$41.385 USD
$0.1 (0.23%)
- Volume
- 8.43K
- Average Volume
- 181.91K
- Market Capitalization
- $818.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.63
- Year Low
- $39.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.37 | $41.39 | 0.05% | 8185 |
| 2026-08-10 | $41.44 | $41.29 | -0.36% | 130.12K |
| 2026-08-07 | $41.42 | $41.43 | 0.02% | 94541 |
| 2026-08-06 | $41.40 | $41.28 | -0.29% | 91184 |
| 2026-08-05 | $41.42 | $41.36 | -0.14% | 117.03K |
| 2026-08-04 | $41.13 | $41.36 | 0.56% | 113.81K |
| 2026-08-03 | $41.00 | $41.13 | 0.32% | 193.3K |
| 2026-07-31 | $40.86 | $40.92 | 0.15% | 73000 |
| 2026-07-30 | $40.86 | $40.94 | 0.20% | 338.6K |
| 2026-07-29 | $40.85 | $40.67 | -0.44% | 139.04K |
| 2026-07-28 | $40.85 | $40.92 | 0.17% | 83128 |
| 2026-07-27 | $40.88 | $40.86 | -0.05% | 73300 |
| 2026-07-24 | $40.74 | $40.77 | 0.07% | 149.51K |
| 2026-07-23 | $40.79 | $40.75 | -0.10% | 66535 |
| 2026-07-22 | $41.04 | $40.96 | -0.19% | 115.3K |
| 2026-07-21 | $41.05 | $41.02 | -0.07% | 201K |
| 2026-07-20 | $41.04 | $40.92 | -0.29% | 512.9K |
| 2026-07-17 | $40.93 | $41.04 | 0.27% | 125K |
| 2026-07-16 | $41.16 | $41.14 | -0.05% | 92900 |
| 2026-07-15 | $41.23 | $41.21 | -0.05% | 69900 |
| 2026-07-14 | $41.03 | $41.12 | 0.22% | 135.8K |
| 2026-07-13 | $41.03 | $40.96 | -0.17% | 189.34K |
| 2026-07-10 | $41.12 | $41.19 | 0.17% | 128.5K |
| 2026-07-09 | $41.11 | $41.19 | 0.19% | 96600 |
| 2026-07-08 | $41.04 | $41.04 | 0.00% | 87704 |
| 2026-07-07 | $41.23 | $41.12 | -0.27% | 82847 |
| 2026-07-06 | $41.37 | $41.37 | 0.00% | 107.42K |
| 2026-07-02 | $41.20 | $41.30 | 0.24% | 86511 |
| 2026-07-01 | $41.46 | $41.37 | -0.22% | 123.22K |
| 2026-06-30 | $41.53 | $41.48 | -0.12% | 91400 |
| 2026-06-29 | $41.48 | $41.48 | 0.00% | 215.2K |
| 2026-06-26 | $41.35 | $41.32 | -0.07% | 177.6K |
| 2026-06-25 | $41.41 | $41.36 | -0.12% | 101.4K |
| 2026-06-24 | $41.31 | $41.30 | -0.02% | 84112 |
| 2026-06-23 | $41.12 | $41.21 | 0.22% | 125.8K |
| 2026-06-22 | $41.53 | $41.45 | -0.19% | 95001 |
| 2026-06-18 | $41.56 | $41.54 | -0.05% | 100.6K |
| 2026-06-17 | $41.56 | $41.29 | -0.65% | 807.6K |
| 2026-06-16 | $41.50 | $41.53 | 0.07% | 67600 |
| 2026-06-15 | $41.63 | $41.54 | -0.22% | 134.1K |
| 2026-06-12 | $41.16 | $41.32 | 0.39% | 131.25K |
| 2026-06-11 | $40.84 | $41.27 | 1.05% | 382.2K |
| 2026-06-10 | $41.04 | $40.82 | -0.54% | 196.4K |
| 2026-06-09 | $41.21 | $41.06 | -0.36% | 339.2K |
| 2026-06-08 | $41.24 | $41.01 | -0.56% | 93700 |
| 2026-06-05 | $41.33 | $40.98 | -0.85% | 172.7K |
| 2026-06-04 | $41.47 | $41.44 | -0.07% | 118.92K |
| 2026-06-03 | $41.36 | $41.38 | 0.05% | 106.9K |
| 2026-06-02 | $41.55 | $41.55 | 0.00% | 88026 |
| 2026-06-01 | $41.51 | $41.56 | 0.12% | 335.42K |
| 2026-05-29 | $41.61 | $41.53 | -0.19% | 386.83K |
| 2026-05-28 | $41.28 | $41.49 | 0.51% | 706.8K |
| 2026-05-27 | $41.49 | $41.37 | -0.29% | 114.85K |
| 2026-05-26 | $41.31 | $41.40 | 0.22% | 599.25K |
| 2026-05-22 | $41.24 | $41.16 | -0.19% | 180.24K |
| 2026-05-21 | $40.97 | $41.11 | 0.34% | 232.25K |
| 2026-05-20 | $40.68 | $41.04 | 0.88% | 265.52K |
| 2026-05-19 | $40.77 | $40.72 | -0.12% | 118.5K |
| 2026-05-18 | $40.95 | $40.89 | -0.15% | 141.24K |
| 2026-05-15 | $41.04 | $40.88 | -0.39% | 191K |
| 2026-05-14 | $41.25 | $41.25 | 0.00% | 292.21K |
| 2026-05-13 | $41.15 | $41.20 | 0.12% | 75300 |
| 2026-05-12 | $41.17 | $41.11 | -0.15% | 127.3K |
| 2026-05-11 | $41.32 | $41.27 | -0.12% | 158.7K |
| 2026-05-08 | $41.20 | $41.34 | 0.34% | 144.3K |
| 2026-05-07 | $41.42 | $41.15 | -0.65% | 119.3K |
| 2026-05-06 | $41.12 | $41.31 | 0.46% | 133.13K |
| 2026-05-05 | $40.86 | $40.95 | 0.22% | 98000 |
| 2026-05-04 | $40.90 | $40.78 | -0.29% | 141K |
| 2026-05-01 | $41.10 | $40.99 | -0.27% | 700.83K |
| 2026-04-30 | $40.83 | $40.97 | 0.34% | 209.4K |
| 2026-04-29 | $40.74 | $40.73 | -0.02% | 136.1K |
| 2026-04-28 | $40.92 | $40.84 | -0.20% | 69100 |
| 2026-04-27 | $40.99 | $40.96 | -0.07% | 73038 |
| 2026-04-24 | $40.96 | $41.01 | 0.12% | 174.61K |
| 2026-04-23 | $40.99 | $40.83 | -0.39% | 147.6K |
| 2026-04-22 | $41.00 | $40.98 | -0.05% | 64744 |
| 2026-04-21 | $41.04 | $40.84 | -0.49% | 101.3K |
| 2026-04-20 | $40.97 | $41.04 | 0.17% | 115.2K |
| 2026-04-17 | $41.08 | $41.13 | 0.12% | 323.5K |
| 2026-04-16 | $40.82 | $40.83 | 0.02% | 57300 |
| 2026-04-15 | $40.87 | $40.85 | -0.05% | 48916 |
| 2026-04-14 | $40.77 | $40.84 | 0.17% | 152.5K |
| 2026-04-13 | $40.38 | $40.63 | 0.62% | 650.6K |
| 2026-04-10 | $40.59 | $40.47 | -0.30% | 249.4K |
| 2026-04-09 | $40.45 | $40.50 | 0.12% | 115.22K |
| 2026-04-08 | $40.50 | $40.45 | -0.12% | 144.4K |
| 2026-04-07 | $39.95 | $39.99 | 0.10% | 118.3K |
| 2026-04-06 | $39.81 | $39.95 | 0.35% | 145.32K |
| 2026-04-02 | $39.69 | $39.90 | 0.53% | 175.85K |