Is Advanced Oxygen Technologies, Inc. (AOXY) a Buy, Sell, or Hold?
OTC : AOXY
Advanced Oxygen Technologies, Inc. — Stock Chart
$0.081 USD
$0.0 (-1.93%)
- Volume
- 10K
- Average Volume
- 830
- Market Capitalization
- $266.73K
- P/E Ratio
- 81.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
AOXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.08 | $0.08 | -1.94% | 30018 |
| 2026-08-10 | $0.09 | $0.08 | -8.23% | 11650 |
| 2026-08-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-08-06 | $0.10 | $0.10 | 0.00% | - |
| 2026-08-05 | $0.10 | $0.10 | 0.00% | 750 |
| 2026-08-04 | $0.09 | $0.09 | 0.00% | 4557 |
| 2026-08-03 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-31 | $0.09 | $0.09 | 0.00% | 4557 |
| 2026-07-30 | $0.09 | $0.09 | 0.00% | 4557 |
| 2026-07-29 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-28 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-27 | $0.09 | $0.09 | 0.00% | 440 |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-23 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-17 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 174 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 4557 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 4557 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-16 | $0.11 | $0.08 | -23.37% | 4557 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 4557 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 4557 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 4557 |
| 2026-06-02 | $0.10 | $0.10 | 1.03% | 4557 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 4557 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 4557 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 4557 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 4557 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 1009 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 16653 |
| 2026-05-21 | $0.09 | $0.10 | 3.45% | 7700 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-15 | $0.10 | $0.09 | -4.12% | 8008 |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 24171 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-01 | $0.06 | $0.08 | 22.07% | 47141 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 12399 |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 20490 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 1000 |