Is ActivePassive Core Bond ETF (APCB) a Buy, Sell, or Hold?
AMEX : APCB
ActivePassive Core Bond ETF — Stock Chart
$28.915 USD
$0 (0.0%)
- Volume
- 7K
- Average Volume
- 85.93K
- Market Capitalization
- $939.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.18
- Year Low
- $28.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $28.98 | $28.92 | -0.22% | 7005 |
| 2026-08-11 | $28.96 | $28.92 | -0.14% | 47100 |
| 2026-08-10 | $28.91 | $28.93 | 0.07% | 40819 |
| 2026-08-07 | $29.03 | $29.00 | -0.10% | 46200 |
| 2026-08-06 | $29.00 | $28.99 | -0.03% | 34500 |
| 2026-08-05 | $29.02 | $29.05 | 0.10% | 67123 |
| 2026-08-04 | $29.00 | $29.05 | 0.17% | 69651 |
| 2026-08-03 | $28.88 | $28.92 | 0.14% | 90215 |
| 2026-07-31 | $28.97 | $28.95 | -0.07% | 37224 |
| 2026-07-30 | $29.01 | $29.01 | 0.00% | 48641 |
| 2026-07-29 | $29.02 | $28.97 | -0.17% | 43149 |
| 2026-07-28 | $29.05 | $29.08 | 0.10% | 50200 |
| 2026-07-27 | $29.02 | $29.02 | 0.00% | 63300 |
| 2026-07-24 | $28.99 | $28.98 | -0.03% | 62419 |
| 2026-07-23 | $28.95 | $28.96 | 0.03% | 49400 |
| 2026-07-22 | $29.05 | $29.03 | -0.07% | 40600 |
| 2026-07-21 | $29.08 | $29.07 | -0.03% | 54000 |
| 2026-07-20 | $29.18 | $29.12 | -0.21% | 46626 |
| 2026-07-17 | $29.22 | $29.19 | -0.10% | 75548 |
| 2026-07-16 | $29.11 | $29.15 | 0.14% | 42100 |
| 2026-07-15 | $29.15 | $29.19 | 0.14% | 63800 |
| 2026-07-14 | $29.12 | $29.14 | 0.07% | 79909 |
| 2026-07-13 | $29.14 | $29.08 | -0.21% | 34300 |
| 2026-07-10 | $29.20 | $29.17 | -0.10% | 51341 |
| 2026-07-09 | $29.13 | $29.17 | 0.14% | 67200 |
| 2026-07-08 | $29.13 | $29.18 | 0.17% | 2.63M |
| 2026-07-07 | $29.23 | $29.20 | -0.10% | 43409 |
| 2026-07-06 | $29.30 | $29.33 | 0.10% | 106.64K |
| 2026-07-02 | $29.29 | $29.33 | 0.14% | 42042 |
| 2026-07-01 | $29.23 | $29.28 | 0.17% | 73006 |
| 2026-06-30 | $29.48 | $29.43 | -0.17% | 56542 |
| 2026-06-29 | $29.49 | $29.51 | 0.07% | 47029 |
| 2026-06-26 | $29.46 | $29.47 | 0.03% | 55023 |
| 2026-06-25 | $29.51 | $29.49 | -0.07% | 57505 |
| 2026-06-24 | $29.45 | $29.47 | 0.07% | 48300 |
| 2026-06-23 | $29.35 | $29.38 | 0.10% | 45900 |
| 2026-06-22 | $29.34 | $29.34 | 0.00% | 56305 |
| 2026-06-18 | $29.44 | $29.39 | -0.17% | 27645 |
| 2026-06-17 | $29.44 | $29.33 | -0.37% | 61400 |
| 2026-06-16 | $29.40 | $29.43 | 0.10% | 64011 |
| 2026-06-15 | $29.41 | $29.39 | -0.07% | 45303 |
| 2026-06-12 | $29.34 | $29.38 | 0.14% | 49647 |
| 2026-06-11 | $29.22 | $29.39 | 0.58% | 55440 |
| 2026-06-10 | $29.25 | $29.22 | -0.10% | 36700 |
| 2026-06-09 | $29.23 | $29.26 | 0.10% | 83309 |
| 2026-06-08 | $29.20 | $29.17 | -0.10% | 49931 |
| 2026-06-05 | $29.22 | $29.21 | -0.03% | 43830 |
| 2026-06-04 | $29.30 | $29.32 | 0.07% | 50940 |
| 2026-06-03 | $29.30 | $29.29 | -0.03% | 36500 |
| 2026-06-02 | $29.36 | $29.35 | -0.03% | 43500 |
| 2026-06-01 | $29.24 | $29.33 | 0.31% | 59900 |
| 2026-05-29 | $29.42 | $29.44 | 0.07% | 45600 |
| 2026-05-28 | $29.33 | $29.40 | 0.24% | 30531 |
| 2026-05-27 | $29.37 | $29.36 | -0.03% | 30500 |
| 2026-05-26 | $29.32 | $29.32 | 0.00% | 71000 |
| 2026-05-22 | $29.26 | $29.24 | -0.07% | 83001 |
| 2026-05-21 | $29.13 | $29.22 | 0.31% | 50327 |
| 2026-05-20 | $29.05 | $29.20 | 0.52% | 93100 |
| 2026-05-19 | $29.04 | $29.04 | 0.00% | 70400 |
| 2026-05-18 | $29.15 | $29.16 | 0.03% | 51522 |
| 2026-05-15 | $29.16 | $29.14 | -0.07% | 47505 |
| 2026-05-14 | $29.37 | $29.34 | -0.10% | 94415 |
| 2026-05-13 | $29.31 | $29.34 | 0.10% | 43723 |
| 2026-05-12 | $29.33 | $29.34 | 0.03% | 56128 |
| 2026-05-11 | $29.44 | $29.41 | -0.10% | 75639 |
| 2026-05-08 | $29.47 | $29.45 | -0.07% | 36934 |
| 2026-05-07 | $29.50 | $29.41 | -0.31% | 78700 |
| 2026-05-06 | $29.45 | $29.46 | 0.03% | 65229 |
| 2026-05-05 | $29.33 | $29.34 | 0.03% | 40513 |
| 2026-05-04 | $29.33 | $29.31 | -0.07% | 118.9K |
| 2026-05-01 | $29.36 | $29.37 | 0.03% | 104.52K |
| 2026-04-30 | $29.45 | $29.47 | 0.07% | 28000 |
| 2026-04-29 | $29.44 | $29.50 | 0.20% | 67500 |
| 2026-04-28 | $29.47 | $29.52 | 0.17% | 62623 |
| 2026-04-27 | $29.53 | $29.51 | -0.07% | 40710 |
| 2026-04-24 | $29.51 | $29.55 | 0.14% | 54701 |
| 2026-04-23 | $29.56 | $29.54 | -0.07% | 50700 |
| 2026-04-22 | $29.61 | $29.57 | -0.14% | 42530 |
| 2026-04-21 | $29.62 | $29.57 | -0.17% | 36600 |
| 2026-04-20 | $29.65 | $29.63 | -0.07% | 33207 |
| 2026-04-17 | $29.65 | $29.64 | -0.03% | 29700 |
| 2026-04-16 | $29.62 | $29.54 | -0.27% | 42400 |
| 2026-04-15 | $29.57 | $29.59 | 0.07% | 41400 |
| 2026-04-14 | $29.54 | $29.63 | 0.30% | 73700 |
| 2026-04-13 | $29.48 | $29.55 | 0.24% | 70300 |
| 2026-04-10 | $29.57 | $29.50 | -0.24% | 52123 |
| 2026-04-09 | $29.54 | $29.53 | -0.03% | 47700 |
| 2026-04-08 | $29.59 | $29.56 | -0.10% | 79700 |
| 2026-04-07 | $29.42 | $29.48 | 0.20% | 106.1K |
| 2026-04-06 | $29.39 | $29.43 | 0.14% | 59700 |