Is American Critical Minerals Corp. (APCOF) a Buy, Sell, or Hold?
OTC : APCOF
American Critical Minerals Corp. — Stock Chart
$0.1717 USD
$0 (0.0%)
- Volume
- 8.78K
- Average Volume
- 51.15K
- Market Capitalization
- $15.55M
- P/E Ratio
- -8.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
APCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.17 | $0.17 | 1.00% | 10100 |
| 2026-08-05 | $0.16 | $0.16 | 2.05% | 23466 |
| 2026-08-04 | $0.16 | $0.17 | 7.77% | 56700 |
| 2026-08-03 | $0.18 | $0.18 | 0.00% | 10050 |
| 2026-07-31 | $0.16 | $0.16 | 0.00% | 5015 |
| 2026-07-30 | $0.17 | $0.16 | -5.56% | 86855 |
| 2026-07-29 | $0.17 | $0.16 | -2.42% | 3850 |
| 2026-07-28 | $0.17 | $0.16 | -3.03% | 71050 |
| 2026-07-27 | $0.16 | $0.16 | 3.56% | 53119 |
| 2026-07-24 | $0.17 | $0.16 | -6.18% | 12200 |
| 2026-07-23 | $0.17 | $0.17 | -1.14% | 34520 |
| 2026-07-22 | $0.17 | $0.17 | -0.06% | 52000 |
| 2026-07-21 | $0.18 | $0.17 | -6.42% | 69135 |
| 2026-07-20 | $0.18 | $0.18 | -1.17% | 11550 |
| 2026-07-17 | $0.19 | $0.19 | -0.19% | 23348 |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-15 | $0.19 | $0.19 | 0.23% | 39680 |
| 2026-07-14 | $0.20 | $0.19 | -5.71% | 28000 |
| 2026-07-13 | $0.21 | $0.20 | -7.57% | 34380 |
| 2026-07-10 | $0.18 | $0.19 | 3.13% | 37714 |
| 2026-07-09 | $0.19 | $0.18 | -4.25% | 92010 |
| 2026-07-08 | $0.18 | $0.18 | 1.52% | 2500 |
| 2026-07-07 | $0.18 | $0.18 | -2.26% | 10800 |
| 2026-07-06 | $0.19 | $0.18 | -3.21% | 44263 |
| 2026-07-02 | $0.18 | $0.19 | 5.41% | 84850 |
| 2026-07-01 | $0.17 | $0.18 | 3.96% | 137.5K |
| 2026-06-30 | $0.17 | $0.17 | -2.47% | 137.5K |
| 2026-06-29 | $0.18 | $0.17 | -7.28% | 292.27K |
| 2026-06-26 | $0.16 | $0.17 | 9.61% | 78580 |
| 2026-06-25 | $0.16 | $0.16 | 0.87% | 53625 |
| 2026-06-24 | $0.16 | $0.16 | -0.33% | 82033 |
| 2026-06-23 | $0.17 | $0.16 | -2.60% | 123.9K |
| 2026-06-22 | $0.17 | $0.17 | 0.37% | 58592 |
| 2026-06-18 | $0.17 | $0.16 | -7.03% | 19407 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 7789 |
| 2026-06-16 | $0.16 | $0.16 | 5.28% | 11789 |
| 2026-06-15 | $0.17 | $0.16 | -1.96% | 29375 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-11 | $0.16 | $0.16 | 3.26% | 9100 |
| 2026-06-10 | $0.16 | $0.16 | -0.25% | 87000 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 13000 |
| 2026-06-08 | $0.16 | $0.17 | 2.55% | 25090 |
| 2026-06-05 | $0.18 | $0.17 | -6.43% | 16154 |
| 2026-06-04 | $0.17 | $0.17 | 1.52% | 58767 |
| 2026-06-03 | $0.17 | $0.18 | 3.76% | 41538 |
| 2026-06-02 | $0.18 | $0.18 | -0.85% | 33500 |
| 2026-06-01 | $0.17 | $0.18 | 6.40% | 140.84K |
| 2026-05-29 | $0.18 | $0.18 | 1.46% | 13055 |
| 2026-05-28 | $0.18 | $0.18 | -0.29% | 35100 |
| 2026-05-27 | $0.18 | $0.18 | 1.35% | 13367 |
| 2026-05-26 | $0.18 | $0.18 | -3.11% | 41733 |
| 2026-05-22 | $0.18 | $0.18 | -1.00% | 10400 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-20 | $0.18 | $0.18 | 3.19% | 79700 |
| 2026-05-19 | $0.19 | $0.18 | -2.84% | 47669 |
| 2026-05-18 | $0.18 | $0.20 | 9.23% | 198.08K |
| 2026-05-15 | $0.19 | $0.19 | -2.07% | 255.15K |
| 2026-05-14 | $0.19 | $0.19 | 1.99% | 91184 |
| 2026-05-13 | $0.18 | $0.19 | 5.02% | 9321 |
| 2026-05-12 | $0.18 | $0.19 | 0.98% | 119.38K |
| 2026-05-11 | $0.18 | $0.18 | -0.29% | 19000 |
| 2026-05-08 | $0.19 | $0.19 | -0.82% | 174.69K |
| 2026-05-07 | $0.21 | $0.19 | -7.56% | 36566 |
| 2026-05-06 | $0.22 | $0.22 | -1.07% | 51545 |
| 2026-05-05 | $0.22 | $0.21 | -2.33% | 16672 |
| 2026-05-04 | $0.21 | $0.21 | -1.51% | 22633 |
| 2026-05-01 | $0.21 | $0.21 | -0.33% | 65900 |
| 2026-04-30 | $0.26 | $0.20 | -22.90% | 139.81K |
| 2026-04-29 | $0.21 | $0.20 | -2.35% | 164.42K |
| 2026-04-28 | $0.18 | $0.20 | 10.56% | 335.22K |
| 2026-04-27 | $0.17 | $0.18 | 6.69% | 56050 |
| 2026-04-24 | $0.17 | $0.17 | -1.24% | 18011 |
| 2026-04-23 | $0.18 | $0.17 | -5.28% | 94000 |
| 2026-04-22 | $0.17 | $0.16 | -4.71% | 21006 |
| 2026-04-21 | $0.18 | $0.17 | -1.70% | 54400 |
| 2026-04-20 | $0.18 | $0.18 | -1.85% | 50729 |
| 2026-04-17 | $0.18 | $0.18 | 1.00% | 39525 |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 75000 |
| 2026-04-15 | $0.17 | $0.17 | -3.06% | 2200 |
| 2026-04-14 | $0.16 | $0.16 | -4.13% | 17450 |
| 2026-04-13 | $0.16 | $0.16 | 2.02% | 36000 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 146.85K |
| 2026-04-09 | $0.16 | $0.14 | -7.93% | 20000 |
| 2026-04-08 | $0.17 | $0.16 | -6.08% | 54205 |
| 2026-04-07 | $0.16 | $0.16 | 0.57% | 43591 |
| 2026-04-06 | $0.15 | $0.16 | 6.89% | 20000 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 76000 |
| 2026-04-01 | $0.15 | $0.15 | -0.94% | 36500 |
| 2026-03-31 | $0.15 | $0.15 | -0.03% | 86050 |
| 2026-03-30 | $0.14 | $0.16 | 12.27% | 49620 |